| 2024/04/25 16:50:30 | |
|---|---|
| Price | |
| 16,971.24 RON | |
| Difference | 0.14% (23.26) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,975.08 RON |
| High | 17,064.36 RON |
| Low | 16,947.98 RON |
| Close (prev. day) | 16,947.98 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AQUILA PAR... | 1.185 | +2.16 |
|
| PURCARI WI... | 14.36 | +1.41 |
|
| SOCIETATEA... | 52.70 | +1.35 |
|
| SPHERA FRA... | 32.20 | +1.26 |
|
| TRANSPORT ... | 27.00 | +0.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 55.80 | -0.71 |
|
| TERAPLAST ... | 0.546 | -0.55 |
|
| OMV PETROM... | 0.687 | -0.43 |
|
| BUCHAREST ... | 64.70 | -0.31 |
|
| FONDUL PRO... | 0.522 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 16:50:30 | |
|---|---|
| Price | |
| 16,971.24 RON | |
| Difference | 0.14% (23.26) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,975.08 RON |
| High | 17,064.36 RON |
| Low | 16,947.98 RON |
| Close (prev. day) | 16,947.98 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.42% | +36.30% | +51.36% |
| Perf (abs.) | +2,760.03 | +4,520.28 | +5,758.42 |
| Beta | - | - | - |
| Volatility | 8.82 | 10.77 | 14.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,900.27 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,865.60 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,967.73 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,369.83 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.546 | -0.55% -0.00 |
|
24/04/25 16:57:44 |
370,380 202,032.52 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.20 | 1.26% 0.40 |
|
24/04/25 16:15:02 |
8,525 276,846.10 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.70 | -0.31% -0.20 |
|
24/04/25 16:50:27 |
861 55,837.90 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | 0.23% 0.20 |
|
24/04/25 16:50:27 |
292 25,574.00 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.36 | 1.41% 0.20 |
|
24/04/25 16:50:29 |
19,822 283,286.08 |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.185 | 2.16% 0.03 |
|
24/04/25 16:58:50 |
323,359 379,106.44 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | -0.29% -0.00 |
|
24/04/25 16:52:04 |
1,130,653 591,912.01 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 0.93% 0.25 |
|
24/04/25 16:55:31 |
156,121 4,208,670.95 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -0.18% -0.05 |
|
24/04/25 16:59:29 |
452,571 12,941,229.80 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.687 | -0.43% -0.00 |
|
24/04/25 16:59:49 |
7,291,736 5,028,833.90 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.868 | 0.23% 0.00 |
|
24/04/25 16:59:46 |
2,933,675 2,560,117.83 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.16 | 0.61% 0.08 |
|
24/04/25 16:54:01 |
448,998 5,896,089.42 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.73% 0.15 |
|
24/04/25 16:55:28 |
174,558 3,638,948.70 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.80 | -0.71% -0.40 |
|
24/04/25 16:50:24 |
8,999 505,461.80 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.40 | 0.34% 0.10 |
|
24/04/25 16:58:07 |
4,227 124,328.70 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.70 | 1.35% 0.70 |
|
24/04/25 16:59:35 |
27,199 1,430,897.90 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.98 | 0.21% 0.04 |
|
24/04/25 16:50:28 |
10,181 193,062.54 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.10 | 0.00% 0.00 |
|
24/04/25 16:53:00 |
35,550 145,060.67 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.60 | 0.62% 0.30 |
|
24/04/25 16:50:29 |
38,055 1,838,801.20 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | 0.00% 0.00 |
|
24/04/25 16:59:50 |
29,756 3,959,879.10 |