| 2024/04/25 17:20:00 | |
|---|---|
| Price | |
| 6,044.22 HUF | |
| Difference | -0.57% (-34.55) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,078.26 HUF |
| High | 6,087.12 HUF |
| Low | 6,035.93 HUF |
| Close (prev. day) | 6,078.77 HUF |
| Trading volume (m) | 3,702,016 |
| Volume (pcs) | 10,588,323,152 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUTOWALLIS... | 152.00 | +1.33 |
|
| PANNERGY N... | 1,370.00 | +0.74 |
|
| WABERER'S ... | 4,130.00 | +0.73 |
|
| GRAPHISOFT... | 8.95 | +0.56 |
|
| AKKO INVES... | 250.00 | +0.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,640.00 | -2.41 |
|
| OPUS GLOBA... | 387.50 | -2.27 |
|
| BUDAPEST R... | 570.00 | -1.72 |
|
| MASTERPLAS... | 3,000.00 | -1.64 |
|
| DELTA TECH... | 37.60 | -1.57 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/25 17:20:00 | |
|---|---|
| Price | |
| 6,044.22 HUF | |
| Difference | -0.57% (-34.55) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,078.26 HUF |
| High | 6,087.12 HUF |
| Low | 6,035.93 HUF |
| Close (prev. day) | 6,078.77 HUF |
| Trading volume (m) | 3,702,016 |
| Volume (pcs) | 10,588,323,152 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.01% | +75.91% | +61.27% |
| Perf (abs.) | +1,049.46 | +2,608.20 | +2,296.34 |
| Beta | - | - | - |
| Volatility | 8.32 | 19.36 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,063.76 HUF (1,485,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,030.49 HUF (1,251,639) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,661.00 HUF (1,726,865) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,798.77 HUF (2,459,482) |
| YTD High | date | 6,240.68 HUF (2024/04/05) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
| 52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.12% -1.00 |
|
24/04/25 17:20:00 |
17,749 14,328,180.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
250.00 | 0.40% 1.00 |
|
24/04/25 17:20:00 |
67,446 16,960,952.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,640.00 | -2.41% -90.00 |
|
24/04/25 17:19:59 |
32,693 120,949,060.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 17:19:59 |
6,416 23,429,080.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
518.00 | -0.38% -2.00 |
|
24/04/25 17:20:00 |
12,162 6,297,278.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
152.00 | 1.33% 2.00 |
|
24/04/25 17:19:59 |
199,125 30,097,641.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
570.00 | -1.72% -10.00 |
|
24/04/25 17:20:00 |
3,084 1,767,426.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
374.00 | 0.27% 1.00 |
|
24/04/25 17:19:59 |
19,382 7,228,408.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.60 | -1.57% -0.60 |
|
24/04/25 17:20:00 |
38,945 1,468,560.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
978.00 | -0.20% -2.00 |
|
24/04/25 17:20:00 |
20,618 20,111,506.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | 0.56% 0.05 |
|
24/04/25 17:20:00 |
397 3,573.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,000.00 | -1.64% -50.00 |
|
24/04/25 17:19:59 |
1,491 4,484,680.00 |
| OPUS GLOBAL NYRT HU0000110226 |
387.50 | -2.27% -9.00 |
|
24/04/25 17:20:00 |
621,799 242,783,183.00 |
| PANNERGY NYRT HU0000089867 |
1,370.00 | 0.74% 10.00 |
|
24/04/25 17:20:00 |
4,829 6,542,830.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,330.00 | -0.37% -5.00 |
|
24/04/25 17:20:00 |
383 509,805.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,130.00 | 0.73% 30.00 |
|
24/04/25 17:20:00 |
2,655,497 10,091,360,990.00 |