2024/05/17 17:45:00 | |
---|---|
Price | |
1,256.06 EUR | |
Difference | 0.52% (6.45) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 1,249.07 EUR |
High | 1,257.48 EUR |
Low | 1,234.15 EUR |
Close (prev. day) | 1,249.61 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/15 | Corporate Credit Monitor CEE | ||
2024/05/15 | A good start of the year for Polish economy | ||
2024/05/13 | Will Romanian central bank begin monetary easing? | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/06 | Mixed data on retail sales and industrial output |
2024/05/17 17:45:00 | |
---|---|
Price | |
1,256.06 EUR | |
Difference | 0.52% (6.45) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 12 |
Open | 1,249.07 EUR |
High | 1,257.48 EUR |
Low | 1,234.15 EUR |
Close (prev. day) | 1,249.61 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.41% | +42.85% | +26.63% |
Perf (abs.) | +204.16 | +376.78 | +264.15 |
Beta | - | - | - |
Volatility | 20.67 | 24.56 | 28.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,245.46 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,208.71 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.71 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,045.43 EUR (0) |
YTD High | date | 1,257.48 EUR (2024/05/17) |
YTD Low | date | 1,013.33 EUR (2024/01/17) |
52 Weeks High | date | 1,257.48 EUR (2024/05/17) |
52 Weeks Low | date | 822.70 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
38.26 | 4.31% 1.58 |
|
24/05/17 19:31:40 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.738 | 1.85% 0.16 |
|
24/05/17 21:57:19 |
50 436.90 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.785 | 1.67% 0.21 |
|
24/05/17 19:30:23 |
- - |
ORLEN SA PLPKN0000018 |
16.348 | 1.58% 0.25 |
|
24/05/17 19:31:41 |
- - |
LPP SA PLLPP0000011 |
4,084.00 | 0.49% 20.00 |
|
24/05/17 19:31:27 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
117.00 | 0.30% 0.35 |
|
24/05/17 19:31:27 |
- - |
DINO POLSKA SA PLDINPL00011 |
95.28 | -0.08% -0.08 |
|
24/05/17 21:50:08 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.17 | -0.64% -0.09 |
|
24/05/17 19:31:27 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.45 | -1.76% -0.67 |
|
24/05/17 19:31:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
32.34 | -2.00% -0.66 |
|
24/05/17 20:32:11 |
74 2,430.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/17 16:50:00 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/17 16:50:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer