| 2024/05/03 15:04:10 | |
|---|---|
| Price | |
| 970.6849 EUR | |
| Difference | 0.41% (3.96) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 966.7701 EUR |
| High | 971.6693 EUR |
| Low | 966.4530 EUR |
| Close (prev. day) | 966.7262 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AB AKOLA G... | 1.095 | +3.30 |
|
| UTENOS TRI... | 0.45 | +2.27 |
|
| ROKISKIO S... | 3.00 | +2.04 |
|
| INVALDA AB | 12.40 | +1.64 |
|
| GRIGEO GRI... | 1.12 | +0.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVL BALTI... | 2.02 | -1.94 |
|
| ZEMAITIJOS... | 1.74 | -1.14 |
|
| INVALDA TE... | 2.38 | -0.83 |
|
| PANEVEZIO ... | 0.50 | -0.79 |
|
| VILKYSKIU ... | 5.38 | -0.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/03 15:04:10 | |
|---|---|
| Price | |
| 970.6849 EUR | |
| Difference | 0.41% (3.96) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 966.7701 EUR |
| High | 971.6693 EUR |
| Low | 966.4530 EUR |
| Close (prev. day) | 966.7262 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.53% | -4.01% | +8.80% |
| Perf (abs.) | +33.14 | -40.60 | +78.49 |
| Beta | - | - | - |
| Volatility | 4.98 | 4.97 | 9.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 965.2617 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 955.4147 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 953.6932 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 961.2970 EUR (0) |
| YTD High | date | 971.6693 EUR (2024/05/03) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,015.6270 EUR (2023/05/24) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 7.50% 0.45 |
|
24/05/02 10:59:03 |
206 1,247.90 |
| AB AKOLA GROUP LT0000128092 |
1.095 | 3.30% 0.04 |
|
24/05/03 14:59:39 |
26,635 28,826.43 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.45 | 2.27% 0.01 |
|
24/05/03 14:48:32 |
159 71.55 |
| ROKISKIO SURIS AB LT0000100372 |
3.00 | 2.04% 0.06 |
|
24/05/03 13:34:25 |
35 104.50 |
| INVALDA AB LT0000102279 |
12.40 | 1.64% 0.20 |
|
24/05/03 14:41:39 |
1,099 13,309.70 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.12 | 0.90% 0.01 |
|
24/05/03 14:21:24 |
7,298 8,133.82 |
| SIAULIU BANKAS LT0000102253 |
0.677 | 0.59% 0.00 |
|
24/05/03 14:59:53 |
490,692 331,200.15 |
| APRANGA APB LT0000102337 |
3.035 | 0.50% 0.02 |
|
24/05/03 14:59:58 |
18,863 57,124.50 |
| KN ENERGIES AB LT0000111650 |
0.228 | 0.44% 0.00 |
|
24/05/03 14:59:30 |
6,352 1,444.32 |
| AGROWILL GROUP AB LT0000127466 |
0.29 | 0.35% 0.00 |
|
24/05/03 14:59:53 |
7,883 2,266.64 |
| TELIA LIETUVA AB LT0000123911 |
1.70 | 0.29% 0.01 |
|
24/05/03 14:59:44 |
12,948 22,017.36 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | 0.00% 0.00 |
|
24/05/03 13:45:32 |
5 45.00 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.85 | -0.35% -0.01 |
|
24/05/03 14:47:05 |
4,596 13,118.81 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.43 | -0.69% -0.01 |
|
24/05/03 14:31:51 |
306 353.66 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.38 | -0.74% -0.04 |
|
24/05/03 12:12:20 |
65 350.60 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.50 | -0.79% -0.00 |
|
24/05/03 13:32:54 |
5,822 2,921.31 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.38 | -0.83% -0.02 |
|
24/05/03 13:40:36 |
2,807 6,769.64 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.74 | -1.14% -0.02 |
|
24/05/03 13:14:24 |
1,769 3,079.46 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.02 | -1.94% -0.04 |
|
24/05/03 10:12:42 |
146 298.84 |