| 2024/04/30 17:45:00 | |
|---|---|
| Price | |
| 1,362.89 EUR | |
| Difference | -0.75% (-10.26) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,373.03 EUR |
| High | 1,377.88 EUR |
| Low | 1,362.82 EUR |
| Close (prev. day) | 1,373.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 649.00 | +1.41 |
|
| OPUS GLOBA... | 378.00 | +1.07 |
|
| ZAGREBACKA... | 16.75 | +0.90 |
|
| VALAMAR RI... | 5.08 | +0.79 |
|
| OTP BANK P... | 18,200.00 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRIMOCO UA... | 920.00 | -2.65 |
|
| MONETA MON... | 95.10 | -2.36 |
|
| BANCA TRAN... | 28.40 | -1.39 |
|
| OMV PETROM... | 0.691 | -1.22 |
|
| NOVA LJUBL... | 103.50 | -0.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/30 17:45:00 | |
|---|---|
| Price | |
| 1,362.89 EUR | |
| Difference | -0.75% (-10.26) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,373.03 EUR |
| High | 1,377.88 EUR |
| Low | 1,362.82 EUR |
| Close (prev. day) | 1,373.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.91% | +31.19% | +35.57% |
| Perf (abs.) | +216.74 | +324.05 | +357.55 |
| Beta | - | - | - |
| Volatility | 12.24 | 13.65 | 19.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,358.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,341.59 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,292.70 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,185.16 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
649.00 | 1.41% 9.00 |
|
24/04/30 16:15:13 |
8,171 5,253,422.00 |
| OPUS GLOBAL NYRT HU0000110226 |
378.00 | 1.07% 4.00 |
|
24/04/30 17:20:00 |
393,100 149,603,278.00 |
| DINO POLSKA SA PLDINPL00011 |
91.14 | 0.75% 0.68 |
|
24/04/30 21:50:07 |
- - |
| OTP BANK PLC HU0000061726 |
18,200.00 | 0.72% 130.00 |
|
24/04/30 17:20:00 |
534,465 9,723,642,050.00 |
| CEZ AS CZ0005112300 |
870.00 | 0.64% 5.50 |
|
24/04/30 16:20:45 |
182,205 158,760,252.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | 0.52% 4.50 |
|
24/04/30 16:19:03 |
360,647 312,139,797.50 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 0.34% 10.00 |
|
24/04/30 17:20:00 |
1,482 4,340,140.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.33% 0.10 |
|
24/04/30 16:25:00 |
1,422 43,373.20 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
926.00 | 0.33% 3.00 |
|
24/04/30 17:20:00 |
730,875 679,167,963.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,110.00 | 0.23% 2.50 |
|
24/04/30 16:22:58 |
166,924 183,812,607.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.97 | 0.22% 0.06 |
|
24/04/30 19:31:23 |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/30 16:50:00 |
- - |
| KRKA DD NPV SI0031102120 |
126.00 | -% - |
|
24/04/30 15:24:39 |
2,128 268,803.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/04/30 16:18:08 |
6,695 1,807,748.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.517 | 0.00% 0.00 |
|
24/04/30 16:58:05 |
6,818,783 3,524,043.64 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
584.00 | 0.00% 0.00 |
|
24/04/30 17:19:59 |
1,125 652,762.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,660.00 | 0.00% 0.00 |
|
24/04/30 17:19:59 |
11,230 41,272,180.00 |
| ORLEN SA PLPKN0000018 |
15.572 | -0.05% -0.01 |
|
24/04/30 20:29:19 |
235 3,645.93 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.12% -1.00 |
|
24/04/30 17:20:00 |
161,318 129,873,083.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,010.00 | -0.13% -4.00 |
|
24/04/30 17:20:00 |
617,121 1,865,029,230.00 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | -0.48% -0.10 |
|
24/04/30 16:53:16 |
28,984 604,514.85 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
103.50 | -0.48% -0.50 |
|
24/04/30 15:06:59 |
11,418 1,179,487.50 |
| LPP SA PLLPP0000011 |
3,580.00 | -0.78% -28.00 |
|
24/04/30 19:31:33 |
- - |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | -1.22% -0.01 |
|
24/04/30 16:50:13 |
18,001,766 12,677,638.36 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.39% -0.40 |
|
24/04/30 16:50:17 |
400,608 11,530,518.95 |
| ALLEGRO.EU SA LU2237380790 |
7.498 | -1.54% -0.12 |
|
24/04/30 19:31:23 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.66 | -1.65% -0.65 |
|
24/04/30 19:31:33 |
- - |
| MONETA MONEY BANK A.S. CZ0008040318 |
95.10 | -2.36% -2.30 |
|
24/04/30 16:22:44 |
796,212 76,170,194.60 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.07 | -2.79% -0.92 |
|
24/04/30 19:31:23 |
- - |