| 2024/05/16 17:50:00 | |
|---|---|
| Price | |
| 1,442.76 EUR | |
| Difference | 0.08% (1.16) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,441.90 EUR |
| High | 1,446.55 EUR |
| Low | 1,437.67 EUR |
| Close (prev. day) | 1,441.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 17.44 | +0.93 |
|
| VOESTALPIN... | 25.90 | +0.86 |
|
| ERSTE GROU... | 46.36 | +0.46 |
|
| OTP BANK P... | 18,285.00 | +0.25 |
|
| OMV PETROM... | 0.68 | +0.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 72.50 | -1.69 |
|
| BAWAG GROU... | 58.10 | -1.44 |
|
| KOMERCNI B... | 786.00 | -1.32 |
|
| CEZ AS | 921.00 | -0.70 |
|
| OMV AG | 46.80 | -0.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/16 17:50:00 | |
|---|---|
| Price | |
| 1,442.76 EUR | |
| Difference | 0.08% (1.16) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,441.90 EUR |
| High | 1,446.55 EUR |
| Low | 1,437.67 EUR |
| Close (prev. day) | 1,441.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.82% | +29.45% | +24.76% |
| Perf (abs.) | +207.78 | +328.27 | +286.36 |
| Beta | - | - | - |
| Volatility | 10.87 | 13.14 | 19.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,436.88 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,396.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,339.31 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,241.21 EUR (0) |
| YTD High | date | 1,446.55 EUR (2024/05/16) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,446.55 EUR (2024/05/16) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CD PROJEKT S.A. PLOPTTC00011 |
33.68 | 3.89% 1.26 |
|
24/05/16 21:07:01 |
259 8,651.20 |
| DINO POLSKA SA PLDINPL00011 |
95.36 | 3.61% 3.32 |
|
24/05/16 21:50:08 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
36.80 | 3.08% 1.10 |
|
24/05/16 19:48:22 |
2,212 81,459.40 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.44 | 0.93% 0.16 |
|
24/05/16 17:35:23 |
182,990 3,179,378.42 |
| VOESTALPINE AG AT0000937503 |
25.90 | 0.86% 0.22 |
|
24/05/16 17:35:20 |
196,101 5,081,250.92 |
| KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/05/16 15:11:50 |
4,049 509,594.00 |
| ORLEN SA PLPKN0000018 |
16.198 | 0.61% 0.10 |
|
24/05/16 20:36:02 |
274 4,433.30 |
| ERSTE GROUP BANK AG AT0000652011 |
46.36 | 0.46% 0.21 |
|
24/05/16 17:35:17 |
306,320 14,177,688.39 |
| ALLEGRO.EU SA LU2237380790 |
8.586 | 0.30% 0.03 |
|
24/05/16 19:31:28 |
- - |
| OTP BANK PLC HU0000061726 |
18,285.00 | 0.25% 45.00 |
|
24/05/16 17:20:00 |
317,603 5,798,268,565.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.68 | 0.15% 0.00 |
|
24/05/16 16:59:36 |
6,537,304 4,444,615.18 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.05 | 0.00% 0.00 |
|
24/05/16 16:59:44 |
676,992 20,379,723.45 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,440.00 | -0.05% -5.00 |
|
24/05/16 17:20:00 |
195,732 1,845,474,585.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,030.00 | -0.13% -4.00 |
|
24/05/16 17:20:00 |
407,176 1,237,188,400.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.255 | -0.26% -0.04 |
|
24/05/16 19:31:38 |
- - |
| WIENERBERGER AG AT0000831706 |
35.46 | -0.34% -0.12 |
|
24/05/16 17:35:17 |
422,010 14,931,476.16 |
| EVN AG AT0000741053 |
29.20 | -0.34% -0.10 |
|
24/05/16 17:35:06 |
106,324 3,100,360.75 |
| ANDRITZ AG AT0000730007 |
53.80 | -0.37% -0.20 |
|
24/05/16 17:35:04 |
82,700 4,444,820.05 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.30 | -0.44% -0.60 |
|
24/05/16 16:59:40 |
42,818 5,752,007.80 |
| OMV AG AT0000743059 |
46.80 | -0.68% -0.32 |
|
24/05/16 17:35:21 |
325,728 15,265,789.82 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
116.65 | -0.68% -0.80 |
|
24/05/16 19:31:37 |
- - |
| CEZ AS CZ0005112300 |
921.00 | -0.70% -6.50 |
|
24/05/16 16:21:08 |
156,133 143,637,464.50 |
| LPP SA PLLPP0000011 |
4,064.00 | -1.07% -44.00 |
|
24/05/16 19:31:38 |
- - |
| KOMERCNI BANKA CZ0008019106 |
786.00 | -1.32% -10.50 |
|
24/05/16 16:22:32 |
198,067 156,086,099.50 |
| BAWAG GROUP AG AT0000BAWAG2 |
58.10 | -1.44% -0.85 |
|
24/05/16 17:35:11 |
113,231 6,585,073.60 |
| VERBUND AG AT0000746409 |
72.50 | -1.69% -1.25 |
|
24/05/16 17:35:18 |
132,576 9,612,835.95 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.12 | -2.33% -0.91 |
|
24/05/16 19:31:38 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/16 16:50:00 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/16 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
24/05/16 16:50:00 |
- - |