| 2024/09/19 16:50:07 | |
|---|---|
| Price | |
| 17,614.73 RON | |
| Difference | 0.77% (135.01) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,482.02 RON |
| High | 17,635.97 RON |
| Low | 17,479.72 RON |
| Close (prev. day) | 17,479.72 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.599 | +5.09 |
|
| S.N. NUCLE... | 43.00 | +3.37 |
|
| TRANSPORT ... | 6.79 | +2.26 |
|
| SOCIETATEA... | 14.54 | +2.25 |
|
| SOCIETATEA... | 5.59 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 68.00 | -2.02 |
|
| CONPET SA ... | 74.60 | -0.80 |
|
| S.N.T.G.N.... | 23.00 | -0.22 |
|
| MED LIFE S... | 5.94 | -0.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/19 16:50:07 | |
|---|---|
| Price | |
| 17,614.73 RON | |
| Difference | 0.77% (135.01) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,482.02 RON |
| High | 17,635.97 RON |
| Low | 17,479.72 RON |
| Close (prev. day) | 17,479.72 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.70% | +23.07% | +43.14% |
| Perf (abs.) | +1,259.88 | +3,304.50 | +5,313.29 |
| Beta | - | - | - |
| Volatility | 11.34 | 10.61 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,507.45 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,920.10 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,951.81 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,441.03 RON (0) |
| YTD High | date | 18,790.46 RON (2024/07/24) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 18,790.46 RON (2024/07/24) |
| 52 Weeks Low | date | 13,896.56 RON (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
68.00 | -2.02% -1.40 |
|
24/09/19 16:54:30 |
6,931 474,994.80 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
74.60 | -0.80% -0.60 |
|
24/09/19 16:38:00 |
3,148 236,608.20 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.00 | -0.22% -0.05 |
|
24/09/19 16:50:04 |
3,034 70,055.90 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.94 | -0.17% -0.01 |
|
24/09/19 16:50:05 |
20,636 122,822.05 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.70 | 0.00% 0.00 |
|
24/09/19 16:32:43 |
2,767 40,712.82 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.88 | 0.20% 0.04 |
|
24/09/19 16:56:11 |
25,141 500,324.32 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.4845 | 0.31% 0.00 |
|
24/09/19 16:41:36 |
107,712 52,064.92 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.729 | 0.34% 0.00 |
|
24/09/19 16:59:28 |
8,571,054 6,250,563.54 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.10 | 0.41% 0.50 |
|
24/09/19 16:50:03 |
10,142 1,249,945.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3966 | 0.46% 0.00 |
|
24/09/19 16:50:10 |
5,991,825 2,355,773.86 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
49.70 | 0.51% 0.25 |
|
24/09/19 16:52:43 |
10,576 521,541.40 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/09/19 16:44:27 |
23,051 901,443.00 |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.415 | 1.07% 0.02 |
|
24/09/19 16:31:30 |
250,618 353,071.82 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 1.09% 0.30 |
|
24/09/19 16:56:33 |
302,522 8,355,095.15 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.00 | 1.86% 0.75 |
|
24/09/19 16:50:04 |
13,531 556,472.05 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.59 | 2.19% 0.12 |
|
24/09/19 16:54:27 |
1,057,954 5,831,737.34 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.54 | 2.25% 0.32 |
|
24/09/19 16:57:37 |
41,244 595,697.84 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
6.79 | 2.26% 0.15 |
|
24/09/19 16:59:37 |
128,531 860,290.85 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
43.00 | 3.37% 1.40 |
|
24/09/19 16:58:48 |
117,596 4,961,448.80 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.599 | 5.09% 0.03 |
|
24/09/19 16:51:22 |
922,404 532,827.90 |