Look for:

Our offer for

ROMANIA BET


ISIN:
ROXBSEI00005
WKN:
-
2024/09/18 16:50:33
Price
17,479.72 RON
Difference -0.16% (-28.13)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Instruments in index 20
Type of index -
Security type Index

Market data

Open17,507.68 RON
High17,562.85 RON
Low17,465.63 RON
Close (prev. day)17,507.85 RON
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FONDUL PRO... 0.3948 +1.91
MED LIFE S... 5.95 +1.88
S.P.E.E.H.... 122.60 +1.41
DIGI COMMU... 69.40 +1.17
BUCHAREST ... 49.45 +0.92

Flop 5

Name   Price +|- (%)   Trend
CONPET SA ... 75.20 -2.59
ONE UNITED... 0.57 -1.89
SOCIETATEA... 14.22 -1.66
AQUILA PAR... 1.40 -1.41
BANCA TRAN... 27.45 -1.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/18 16:50:33
Price
17,479.72 RON
Difference -0.16% (-28.13)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Security type Index
Instruments in index 20

Market data

Open17,507.68 RON
High17,562.85 RON
Low17,465.63 RON
Close (prev. day)17,507.85 RON
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.93%+23.28%+41.93%
Perf (abs.)+1,132.47+3,301.06+5,163.95
Beta---
Volatility11.3210.6214.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,447.13 RON (0)
Ø price 30 days | Ø volume 30 days (pcs.)17,932.39 RON (0)
Ø price 100 days | Ø volume 100 days (pcs.)17,945.23 RON (0)
Ø price 250 days | Ø volume 250 days (pcs.)16,427.81 RON (0)
YTD High | date18,790.46 RON (2024/07/24)
YTD Low | date15,100.59 RON (2024/01/25)
52 Weeks High | date18,790.46 RON (2024/07/24)
52 Weeks Low | date13,896.56 RON (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONPET SA RON3.3
ROCOTEACNOR7
75.20 -2.59%
-2.00
 
24/09/18
16:50:28
5,376
406,796.80
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.57 -1.89%
-0.01
 
24/09/18
16:57:51
1,453,180
832,517.14
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
14.22 -1.66%
-0.24
 
24/09/18
16:58:27
14,466
207,263.16
AQUILA PART PROD COM RON0...
RO7066ZEA1R9
1.40 -1.41%
-0.02
 
24/09/18
16:50:33
66,270
93,141.95
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.45 -1.26%
-0.35
 
24/09/18
16:55:29
173,371
4,799,020.95
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
23.05 -1.07%
-0.25
 
24/09/18
16:34:50
4,708
108,088.85
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
19.84 -0.80%
-0.16
 
24/09/18
16:50:28
41,525
821,888.64
SPHERA FRANCHISE GROUP RO...
ROSFGPACNOR4
39.20 -0.76%
-0.30
 
24/09/18
16:55:18
15,491
607,296.80
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
5.47 -0.55%
-0.03
 
24/09/18
16:50:33
61,910
337,815.98
TRANSELECTRICA SA RON10
ROTSELACNOR9
40.25 -0.25%
-0.10
 
24/09/18
16:44:45
806
32,443.70
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.7265 -0.14%
-0.00
 
24/09/18
16:56:48
7,155,936
5,211,245.10
PURCARI WINERIES PUBLIC C...
CY0107600716
14.70 -0.14%
-0.02
 
24/09/18
16:52:13
5,662
83,383.50
TERAPLAST SA RON0.1
ROTRPLACNOR7
0.483 0.31%
0.00
 
24/09/18
16:37:09
292,819
141,095.59
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
41.60 0.73%
0.30
 
24/09/18
16:52:19
22,234
919,938.35
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
6.64 0.76%
0.05
 
24/09/18
16:50:30
99,816
659,732.55
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
49.45 0.92%
0.45
 
24/09/18
16:38:36
6,391
314,378.70
DIGI COMMUNICATIONS N.V. ...
NL0012294474
69.40 1.17%
0.80
 
24/09/18
16:50:26
8,160
562,119.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
122.60 1.41%
1.70
 
24/09/18
16:50:27
27,823
3,383,094.50
MED LIFE S.A RON0.25
ROMEDLACNOR6
5.95 1.88%
0.11
 
24/09/18
16:43:57
39,743
236,848.86
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.3948 1.91%
0.01
 
24/09/18
16:57:32
10,576,474
4,156,167.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer