| 2024/09/18 16:50:33 | |
|---|---|
| Price | |
| 17,479.72 RON | |
| Difference | -0.16% (-28.13) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,507.68 RON |
| High | 17,562.85 RON |
| Low | 17,465.63 RON |
| Close (prev. day) | 17,507.85 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.3948 | +1.91 |
|
| MED LIFE S... | 5.95 | +1.88 |
|
| S.P.E.E.H.... | 122.60 | +1.41 |
|
| DIGI COMMU... | 69.40 | +1.17 |
|
| BUCHAREST ... | 49.45 | +0.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONPET SA ... | 75.20 | -2.59 |
|
| ONE UNITED... | 0.57 | -1.89 |
|
| SOCIETATEA... | 14.22 | -1.66 |
|
| AQUILA PAR... | 1.40 | -1.41 |
|
| BANCA TRAN... | 27.45 | -1.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 16:50:33 | |
|---|---|
| Price | |
| 17,479.72 RON | |
| Difference | -0.16% (-28.13) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,507.68 RON |
| High | 17,562.85 RON |
| Low | 17,465.63 RON |
| Close (prev. day) | 17,507.85 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.93% | +23.28% | +41.93% |
| Perf (abs.) | +1,132.47 | +3,301.06 | +5,163.95 |
| Beta | - | - | - |
| Volatility | 11.32 | 10.62 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,447.13 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,932.39 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,945.23 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,427.81 RON (0) |
| YTD High | date | 18,790.46 RON (2024/07/24) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 18,790.46 RON (2024/07/24) |
| 52 Weeks Low | date | 13,896.56 RON (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONPET SA RON3.3 ROCOTEACNOR7 |
75.20 | -2.59% -2.00 |
|
24/09/18 16:50:28 |
5,376 406,796.80 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.57 | -1.89% -0.01 |
|
24/09/18 16:57:51 |
1,453,180 832,517.14 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.22 | -1.66% -0.24 |
|
24/09/18 16:58:27 |
14,466 207,263.16 |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.40 | -1.41% -0.02 |
|
24/09/18 16:50:33 |
66,270 93,141.95 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.45 | -1.26% -0.35 |
|
24/09/18 16:55:29 |
173,371 4,799,020.95 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.05 | -1.07% -0.25 |
|
24/09/18 16:34:50 |
4,708 108,088.85 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.84 | -0.80% -0.16 |
|
24/09/18 16:50:28 |
41,525 821,888.64 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.20 | -0.76% -0.30 |
|
24/09/18 16:55:18 |
15,491 607,296.80 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.47 | -0.55% -0.03 |
|
24/09/18 16:50:33 |
61,910 337,815.98 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
40.25 | -0.25% -0.10 |
|
24/09/18 16:44:45 |
806 32,443.70 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7265 | -0.14% -0.00 |
|
24/09/18 16:56:48 |
7,155,936 5,211,245.10 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.70 | -0.14% -0.02 |
|
24/09/18 16:52:13 |
5,662 83,383.50 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.483 | 0.31% 0.00 |
|
24/09/18 16:37:09 |
292,819 141,095.59 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
41.60 | 0.73% 0.30 |
|
24/09/18 16:52:19 |
22,234 919,938.35 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
6.64 | 0.76% 0.05 |
|
24/09/18 16:50:30 |
99,816 659,732.55 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
49.45 | 0.92% 0.45 |
|
24/09/18 16:38:36 |
6,391 314,378.70 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
69.40 | 1.17% 0.80 |
|
24/09/18 16:50:26 |
8,160 562,119.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | 1.41% 1.70 |
|
24/09/18 16:50:27 |
27,823 3,383,094.50 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.95 | 1.88% 0.11 |
|
24/09/18 16:43:57 |
39,743 236,848.86 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3948 | 1.91% 0.01 |
|
24/09/18 16:57:32 |
10,576,474 4,156,167.34 |