| 2024/05/03 17:45:00 | |
|---|---|
| Price | |
| 1,955.18 EUR | |
| Difference | -0.49% (-9.64) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,965.18 EUR |
| High | 1,967.74 EUR |
| Low | 1,954.80 EUR |
| Close (prev. day) | 1,964.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 685.00 | +3.32 |
|
| OPUS GLOBA... | 372.50 | +2.90 |
|
| MONETA MON... | 96.90 | +1.57 |
|
| 4IG NYILVA... | 805.00 | +0.75 |
|
| RICHTER GE... | 9,335.00 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOMERCNI B... | 786.00 | -10.12 |
|
| PRIMOCO UA... | 860.00 | -4.44 |
|
| CEZ AS | 851.00 | -1.22 |
|
| ERSTE GROU... | 44.67 | -1.11 |
|
| MAGYAR TEL... | 925.00 | -0.86 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Opravy letadel v ČR a EU |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Ranní restart: ČNB vs. geopolitika |
|
| 2024/05/02 |
|
CNB may ease the pace of rate cuts |
|
| 2024/05/02 |
|
ČNB může zmírnit rychlost snižování sazeb |
|
| 2024/05/03 17:45:00 | |
|---|---|
| Price | |
| 1,955.18 EUR | |
| Difference | -0.49% (-9.64) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,965.18 EUR |
| High | 1,967.74 EUR |
| Low | 1,954.80 EUR |
| Close (prev. day) | 1,964.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.62% | +29.34% | +31.41% |
| Perf (abs.) | +264.16 | +443.56 | +467.32 |
| Beta | - | - | - |
| Volatility | 14.13 | 15.90 | 22.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,964.51 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,934.98 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,864.87 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,714.21 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
685.00 | 3.32% 22.00 |
|
24/05/03 16:15:25 |
18,239 12,241,363.00 |
| OPUS GLOBAL NYRT HU0000110226 |
372.50 | 2.90% 10.50 |
|
24/05/03 17:20:00 |
427,750 159,400,623.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
96.90 | 1.57% 1.50 |
|
24/05/03 16:15:22 |
321,700 31,139,746.90 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.75% 6.00 |
|
24/05/03 17:19:59 |
43,492 34,832,881.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,335.00 | 0.65% 60.00 |
|
24/05/03 17:19:59 |
182,354 1,701,501,105.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,690.00 | 0.54% 20.00 |
|
24/05/03 17:20:00 |
13,035 48,076,950.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.63 | 0.39% 0.15 |
|
24/05/03 19:31:40 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/05/03 16:15:24 |
14,025 3,803,134.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.45 | 0.34% 0.10 |
|
24/05/03 17:35:09 |
21,361 630,224.95 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
128.85 | 0.19% 0.25 |
|
24/05/03 19:31:39 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.05 | 0.16% 0.05 |
|
24/05/03 19:31:30 |
- - |
| ORLEN SA PLPKN0000018 |
15.114 | 0.15% 0.02 |
|
24/05/03 19:31:31 |
- - |
| LPP SA PLLPP0000011 |
3,570.00 | 0.11% 4.00 |
|
24/05/03 19:31:40 |
- - |
| DINO POLSKA SA PLDINPL00011 |
89.78 | 0.11% 0.10 |
|
24/05/03 21:50:07 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.775 | 0.09% 0.01 |
|
24/05/03 19:30:34 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.695 | 0.07% 0.01 |
|
24/05/03 19:31:40 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,022.00 | -0.13% -4.00 |
|
24/05/03 17:19:59 |
272,472 824,238,742.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,920.00 | -0.50% -80.00 |
|
24/05/03 16:09:35 |
786 12,534,260.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.99 | -0.63% -0.17 |
|
24/05/03 21:52:59 |
1,059 28,783.45 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,910.00 | -0.68% -20.00 |
|
24/05/03 17:19:59 |
2,247 6,534,550.00 |
| OTP BANK PLC HU0000061726 |
18,085.00 | -0.77% -140.00 |
|
24/05/03 17:19:59 |
277,635 5,029,696,115.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | -0.86% -8.00 |
|
24/05/03 17:20:00 |
290,423 268,694,558.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,115.00 | -1.11% -12.50 |
|
24/05/03 16:17:24 |
98,577 111,006,132.50 |
| CEZ AS CZ0005112300 |
851.00 | -1.22% -10.50 |
|
24/05/03 16:15:34 |
103,814 88,842,982.00 |
| ALLEGRO.EU SA LU2237380790 |
7.585 | -1.24% -0.10 |
|
24/05/03 19:31:30 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
860.00 | -4.44% -40.00 |
|
24/05/03 16:15:04 |
3,903 3,331,115.00 |
| KOMERCNI BANKA CZ0008019106 |
786.00 | -10.12% -88.50 |
|
24/05/03 16:22:59 |
438,805 347,879,254.50 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/03 16:50:00 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/03 16:50:00 |
- - |