2024/05/21 17:06:00 | |
---|---|
Price | |
1,421.76 EUR | |
Difference | -0.56% (-8.04) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,429.93 EUR |
High | 1,432.77 EUR |
Low | 1,419.14 EUR |
Close (prev. day) | 1,429.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 927.50 | +0.82 | |
VIENNA INS... | 31.45 | +0.80 | |
ANY SECURI... | 3,900.00 | +0.78 | |
FONDUL PRO... | 0.4696 | +0.56 | |
NOVA LJUBL... | 117.00 | +0.43 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 475.00 | -7.09 | |
RICHTER GE... | 9,110.00 | -1.64 | |
OTP BANK P... | 17,960.00 | -1.53 | |
MAGYAR TEL... | 960.00 | -1.35 | |
OMV PETROM... | 0.666 | -1.33 |
Related Futures | - |
Related Options | - |
2024/05/21 17:06:00 | |
---|---|
Price | |
1,421.76 EUR | |
Difference | -0.56% (-8.04) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,429.93 EUR |
High | 1,432.77 EUR |
Low | 1,419.14 EUR |
Close (prev. day) | 1,429.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.64% | +36.28% | +32.46% |
Perf (abs.) | +224.65 | +380.63 | +350.40 |
Beta | - | - | - |
Volatility | 11.78 | 13.66 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.43 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,311.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,204.39 EUR (0) |
YTD High | date | 1,432.75 EUR (2024/05/20) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,432.75 EUR (2024/05/20) |
52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
960.00 | 1.16% 11.00 |
|
24/05/21 17:05:02 |
852,999 816,663,582.00 |
CEZ AS CZ0005112300 |
927.50 | 0.82% 7.50 |
|
24/05/21 16:24:03 |
213,621 197,576,046.50 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
475.00 | 0.64% 3.00 |
|
24/05/21 16:59:55 |
2,411 1,165,689.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4696 | 0.56% 0.00 |
|
24/05/21 16:59:17 |
2,969,669 1,389,424.41 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,900.00 | 0.52% 20.00 |
|
24/05/21 16:59:34 |
8,341 32,494,140.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
117.00 | 0.43% 0.50 |
|
24/05/21 15:08:33 |
8,013 934,079.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
284.00 | 0.35% 1.00 |
|
24/05/21 16:03:17 |
2,900 821,974.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,036.00 | 0.33% 10.00 |
|
24/05/21 17:06:14 |
1,189,472 3,630,934,624.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
30.65 | 0.16% 0.05 |
|
24/05/21 16:51:13 |
436,105 13,511,129.80 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 0.00% 0.00 |
|
24/05/21 16:18:28 |
3,333 9,760,990.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,169.00 | -0.04% -0.50 |
|
24/05/21 16:15:13 |
52,839 62,022,033.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
679.00 | -0.15% -1.00 |
|
24/05/21 16:15:00 |
22,227 15,151,163.00 |
OTP BANK PLC HU0000061726 |
17,960.00 | -0.25% -45.00 |
|
24/05/21 17:05:16 |
449,700 8,091,414,805.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.00 | -0.32% -0.10 |
|
24/05/21 16:25:00 |
1,988 61,434.10 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
800.00 | -0.37% -3.00 |
|
24/05/21 17:05:15 |
23,959 19,188,104.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | -0.49% -0.10 |
|
24/05/21 16:57:29 |
573,044 11,526,412.65 |
MONETA MONEY BANK A.S. CZ0008040318 |
96.50 | -0.52% -0.50 |
|
24/05/21 16:15:16 |
307,360 29,744,424.20 |
KOMERCNI BANKA CZ0008019106 |
779.00 | -0.70% -5.50 |
|
24/05/21 16:23:50 |
92,327 72,063,129.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.666 | -1.33% -0.01 |
|
24/05/21 16:59:13 |
12,642,954 8,465,155.65 |
ALLEGRO.EU SA LU2237380790 |
8.537 | -1.88% -0.16 |
|
24/05/21 16:31:18 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
378.00 | -2.83% -11.00 |
|
24/05/21 17:05:27 |
371,156 142,073,498.00 |
KRKA DD NPV SI0031102120 |
126.50 | -% - |
|
24/05/21 15:24:47 |
6,220 784,613.00 |
LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/05/21 16:50:00 |
- - |
DINO POLSKA SA PLDINPL00011 |
77.50 | -% - |
|
24/05/21 16:50:00 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
99.00 | -% - |
|
24/05/21 16:50:00 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/05/21 16:50:00 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/05/21 16:50:00 |
- - |
ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
24/05/21 16:50:00 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/21 16:50:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer