2024/05/03 22:23:00 | |
---|---|
Price | |
128,508.67 BRL | |
Difference | 1.09% (1,386.42) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,130.46 BRL |
High | 128,786.96 BRL |
Low | 127,130.46 BRL |
Close (prev. day) | 127,122.25 BRL |
Trading volume (m) | 860,509,300 |
Volume (pcs) | 14,393,826,474 |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 7.95 | +27.20 | |
YDUQS PART... | 16.18 | +16.98 | |
CVC BRASIL... | 2.39 | +12.21 | |
BANCO SANT... | 29.60 | +10.45 | |
EMBRAER SA | 34.25 | +9.22 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.00 | -21.70 | |
CIA ENERGE... | 10.52 | -17.37 | |
PET CENTER... | 4.87 | -8.75 | |
CIA SIDERU... | 14.25 | -3.59 | |
KLABIN SA ... | 23.33 | -3.15 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/03 22:23:00 | |
---|---|
Price | |
128,508.67 BRL | |
Difference | 1.09% (1,386.42) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,130.46 BRL |
High | 128,786.96 BRL |
Low | 127,130.46 BRL |
Close (prev. day) | 127,122.25 BRL |
Trading volume (m) | 860,509,300 |
Volume (pcs) | 14,393,826,474 |
6m | 1Y | 3Y | |
Perf (%) | +8.76% | +26.24% | +7.80% |
Perf (abs.) | +10,348.70 | +26,711.58 | +9,299.19 |
Beta | - | - | - |
Volatility | 12.86 | 14.61 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,086.63 BRL (740,215,220) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,658.52 BRL (781,166,977) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,524.48 BRL (777,619,729) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,592.27 BRL (830,712,302) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.60 | 10.45% 2.80 |
|
24/05/03 22:07:37 |
4,314,600 128,962,947.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.95 | 8.09% 0.82 |
|
24/05/03 22:07:32 |
22,280,800 241,274,809.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.39 | 6.60% 0.21 |
|
24/05/03 22:12:03 |
26,597,200 88,681,999.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.03 | 5.25% 2.14 |
|
24/05/03 22:07:47 |
1,624,500 70,243,872.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.49 | 3.95% 0.47 |
|
24/05/03 22:07:46 |
13,333,100 166,300,295.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.37 | 3.51% 0.42 |
|
24/05/03 22:07:41 |
23,376,600 289,850,784.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.09 | 3.37% 0.85 |
|
24/05/03 22:07:32 |
3,066,000 80,196,338.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.32 | 3.37% 1.15 |
|
24/05/03 22:07:46 |
11,860,200 417,920,356.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.30 | 3.14% 0.07 |
|
24/05/03 22:07:47 |
39,546,000 92,308,693.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.22 | 3.03% 0.83 |
|
24/05/03 22:07:53 |
17,286,800 487,901,896.00 |
B3 SA BRB3SAACNOR6 |
11.39 | 2.98% 0.33 |
|
24/05/03 22:07:34 |
90,495,300 1,037,616,043.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.08 | 2.38% 0.77 |
|
24/05/03 22:07:50 |
3,040,000 100,314,282.00 |
BRASKEM SA BRBRKMACNPA4 |
23.05 | 2.31% 0.52 |
|
24/05/03 22:07:44 |
3,678,000 83,417,987.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.99 | 2.07% 0.43 |
|
24/05/03 22:07:48 |
8,252,500 173,541,127.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.60 | 1.76% 0.17 |
|
24/05/03 22:07:45 |
24,253,700 232,987,267.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.34 | 1.70% 0.19 |
|
24/05/03 22:07:57 |
6,505,400 73,595,419.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.95 | 1.49% 0.57 |
|
24/05/03 22:07:59 |
7,843,100 307,231,190.00 |
CCR SA BRCCROACNOR2 |
12.75 | 1.43% 0.18 |
|
24/05/03 22:07:41 |
8,782,200 112,555,261.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.74 | 1.24% 0.18 |
|
24/05/03 22:07:46 |
10,653,800 156,695,632.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.23 | 1.23% 0.25 |
|
24/05/03 22:07:32 |
4,191,400 84,640,930.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.25 | 0.87% 0.29 |
|
24/05/03 22:07:42 |
4,157,500 138,492,365.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.78 | 0.20% 0.02 |
|
24/05/03 22:07:44 |
7,205,300 71,445,248.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.78 | 0.19% 0.03 |
|
24/05/03 22:07:31 |
61,128,700 844,353,924.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.63 | 0.15% 0.08 |
|
24/05/03 22:07:58 |
2,699,100 143,011,643.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/05/03 22:07:45 |
22,008,600 122,792,628.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.84 | -0.30% -0.10 |
|
24/05/03 22:07:47 |
3,171,700 103,736,408.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.80 | -0.67% -0.55 |
|
24/05/03 22:07:55 |
3,692,100 298,180,050.00 |
BRF SA BRBRFSACNOR8 |
16.72 | -2.56% -0.44 |
|
24/05/03 22:12:03 |
32,361,200 543,613,416.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.25 | -3.59% -0.53 |
|
24/05/03 22:07:47 |
5,244,000 74,955,099.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.52 | -17.37% -2.21 |
|
24/05/03 22:07:59 |
17,287,600 182,667,561.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer