| 2024/05/10 17:20:00 | |
|---|---|
| Price | |
| 69,201.95 HUF | |
| Difference | 0.27% (185.69) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 69,016.71 HUF |
| High | 69,535.64 HUF |
| Low | 68,939.41 HUF |
| Close (prev. day) | 69,016.26 HUF |
| Trading volume (m) | 4,817,315 |
| Volume (pcs) | 9,682,308,361 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,800.00 | +1.88 |
|
| DELTA TECH... | 46.10 | +1.32 |
|
| MOL HUNGAR... | 3,076.00 | +1.18 |
|
| GRAPHISOFT... | 8.90 | +1.14 |
|
| AUTOWALLIS... | 154.50 | +0.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 500.00 | -4.21 |
|
| PANNERGY N... | 1,345.00 | -1.47 |
|
| ANY SECURI... | 3,680.00 | -0.54 |
|
| OTP BANK P... | 18,315.00 | -0.46 |
|
| APPENNIN H... | 502.00 | -0.40 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Disinflation ended in April |
|
| 2024/05/08 |
|
Industry plummeted by 2.8% y/y in March |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/07 |
|
Massive surprise to the upside |
|
| 2024/05/06 |
|
Unfavorable factors behind the shiny figure |
|
| 2024/05/10 17:20:00 | |
|---|---|
| Price | |
| 69,201.95 HUF | |
| Difference | 0.27% (185.69) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 69,016.71 HUF |
| High | 69,535.64 HUF |
| Low | 68,939.41 HUF |
| Close (prev. day) | 69,016.26 HUF |
| Trading volume (m) | 4,817,315 |
| Volume (pcs) | 9,682,308,361 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.29% | +49.62% | +55.20% |
| Perf (abs.) | +11,672.00 | +22,949.23 | +24,614.36 |
| Beta | - | - | - |
| Volatility | 13.22 | 12.59 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,913.95 HUF (4,051,598) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,922.55 HUF (2,930,044) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 64,975.13 HUF (3,116,792) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58,386.69 HUF (3,717,822) |
| YTD High | date | 69,581.51 HUF (2024/05/09) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 69,581.51 HUF (2024/05/09) |
| 52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,800.00 | 1.88% 70.00 |
|
24/05/10 17:20:00 |
22,790 86,501,490.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
46.10 | 1.32% 0.60 |
|
24/05/10 17:20:00 |
2,176,072 100,868,277.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,076.00 | 1.18% 36.00 |
|
24/05/10 17:20:00 |
518,655 1,590,418,254.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | 1.14% 0.10 |
|
24/05/10 17:20:00 |
800 7,096.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
154.50 | 0.98% 1.50 |
|
24/05/10 17:20:00 |
612,279 93,322,841.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,190.00 | 0.96% 40.00 |
|
24/05/10 17:19:59 |
5,568 23,219,970.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,650.00 | 0.84% 80.00 |
|
24/05/10 17:20:00 |
99,377 956,222,565.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
383.00 | 0.79% 3.00 |
|
24/05/10 17:19:59 |
55,952 21,472,838.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.70% 20.00 |
|
24/05/10 17:20:00 |
3,310 9,534,250.00 |
| OPUS GLOBAL NYRT HU0000110226 |
381.00 | 0.66% 2.50 |
|
24/05/10 17:20:00 |
120,234 45,630,129.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/10 17:19:59 |
103,432 82,832,842.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
932.00 | -0.32% -3.00 |
|
24/05/10 17:20:00 |
717,059 671,511,552.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
502.00 | -0.40% -2.00 |
|
24/05/10 17:20:00 |
27,271 13,559,821.00 |
| OTP BANK PLC HU0000061726 |
18,315.00 | -0.46% -85.00 |
|
24/05/10 17:19:59 |
321,534 5,924,983,530.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | -0.54% -20.00 |
|
24/05/10 17:19:59 |
13,104 48,637,640.00 |
| PANNERGY NYRT HU0000089867 |
1,345.00 | -1.47% -20.00 |
|
24/05/10 17:20:00 |
4,236 5,705,985.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
500.00 | -4.21% -22.00 |
|
24/05/10 17:19:59 |
15,642 7,879,282.00 |