2024/05/10 17:50:01 | |
---|---|
Price | |
3,686.55 EUR | |
Difference | 0.41% (14.90) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,672.00 EUR |
High | 3,699.77 EUR |
Low | 3,671.34 EUR |
Close (prev. day) | 3,671.65 EUR |
Trading volume (m) | 3,356,098 |
Volume (pcs) | 114,566,647 |
Name | Price | +|- (%) | Trend |
DO & CO AG | 149.20 | +2.47 | |
MAYR-MELNH... | 116.80 | +2.46 | |
WIENERBERG... | 35.32 | +1.55 | |
ANDRITZ AG | 54.25 | +1.31 | |
SCHOELLER-... | 44.35 | +1.26 |
Name | Price | +|- (%) | Trend |
AT&S AUSTR... | 19.40 | -10.27 | |
LENZING AG | 34.75 | -1.56 | |
UNIQA INSU... | 8.25 | -0.24 | |
ÖSTERREICH... | 32.45 | -0.15 | |
TELEKOM AU... | 8.40 | -0.12 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Kommunalkredit Austria AG | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/05/10 17:50:01 | |
---|---|
Price | |
3,686.55 EUR | |
Difference | 0.41% (14.90) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,672.00 EUR |
High | 3,699.77 EUR |
Low | 3,671.34 EUR |
Close (prev. day) | 3,671.65 EUR |
Trading volume (m) | 3,356,098 |
Volume (pcs) | 114,566,647 |
6m | 1Y | 3Y | |
Perf (%) | +15.07% | +15.37% | +9.19% |
Perf (abs.) | +482.89 | +491.01 | +310.16 |
Beta | - | - | - |
Volatility | 9.44 | 11.49 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,650.67 EUR (3,087,514) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,572.80 EUR (3,326,524) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,455.48 EUR (3,278,975) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,282.00 EUR (3,077,234) |
YTD High | date | 3,699.77 EUR (2024/05/10) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,699.77 EUR (2024/05/10) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
19.40 | -10.27% -2.22 |
|
24/05/10 17:44:37 |
436,954 9,098,980.10 |
LENZING AG AT0000644505 |
34.75 | -1.56% -0.55 |
|
24/05/10 17:35:19 |
41,352 1,444,998.75 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.25 | -0.24% -0.02 |
|
24/05/10 17:35:29 |
111,180 918,532.45 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
32.45 | -0.15% -0.05 |
|
24/05/10 17:35:05 |
74,444 2,400,383.30 |
TELEKOM AUSTRIA AG AT0000720008 |
8.40 | -0.12% -0.01 |
|
24/05/10 17:35:17 |
109,397 920,050.16 |
EVN AG AT0000741053 |
29.10 | 0.00% 0.00 |
|
24/05/10 17:36:07 |
103,872 3,022,897.70 |
IMMOFINANZ AG AT0000A21KS2 |
23.85 | 0.00% 0.00 |
|
24/05/10 17:35:11 |
256,679 6,099,057.20 |
BAWAG GROUP AG AT0000BAWAG2 |
58.75 | 0.17% 0.10 |
|
24/05/10 17:35:05 |
88,948 5,225,424.20 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.16 | 0.20% 0.06 |
|
24/05/10 17:35:22 |
170,519 5,137,555.18 |
ERSTE GROUP BANK AG AT0000652011 |
45.70 | 0.44% 0.20 |
|
24/05/10 17:42:05 |
378,669 17,298,913.66 |
VIENNA INSURANCE GROUP AT0000908504 |
30.50 | 0.66% 0.20 |
|
24/05/10 17:35:11 |
45,250 1,377,906.25 |
OMV AG AT0000743059 |
46.84 | 0.82% 0.38 |
|
24/05/10 17:35:18 |
465,669 21,833,292.06 |
VERBUND AG AT0000746409 |
71.15 | 0.85% 0.60 |
|
24/05/10 17:43:00 |
186,503 13,321,093.55 |
VOESTALPINE AG AT0000937503 |
25.48 | 0.95% 0.24 |
|
24/05/10 17:35:23 |
158,126 4,039,702.14 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.75 | 0.97% 0.17 |
|
24/05/10 17:35:10 |
347,737 6,165,646.23 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
44.35 | 1.26% 0.55 |
|
24/05/10 17:35:23 |
19,212 849,883.50 |
ANDRITZ AG AT0000730007 |
54.25 | 1.31% 0.70 |
|
24/05/10 17:35:14 |
62,670 3,394,586.55 |
WIENERBERGER AG AT0000831706 |
35.32 | 1.55% 0.54 |
|
24/05/10 17:35:06 |
284,230 10,021,821.54 |
MAYR-MELNHOF KARTON AG AT0000938204 |
116.80 | 2.46% 2.80 |
|
24/05/10 17:35:21 |
5,434 628,340.40 |
DO & CO AG AT0000818802 |
149.20 | 2.47% 3.60 |
|
24/05/10 17:35:16 |
9,253 1,367,581.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer