2024/09/20 17:27:54 | |
---|---|
Price | |
3,619.95 EUR | |
Difference | -0.88% (-32.11) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,651.97 EUR |
High | 3,657.09 EUR |
Low | 3,607.28 EUR |
Close (prev. day) | 3,652.06 EUR |
Trading volume (m) | 5,904,318 |
Volume (pcs) | 188,616,945 |
Name | Price | +|- (%) | Trend |
TELEKOM AU... | 8.52 | +1.07 | |
BAWAG GROU... | 71.65 | +0.70 | |
VERBUND AG | 72.50 | +0.49 |
Name | Price | +|- (%) | Trend |
MAYR-MELNH... | 88.50 | -3.91 | |
LENZING AG | 31.60 | -3.81 | |
WIENERBERG... | 30.02 | -3.35 | |
VOESTALPIN... | 21.20 | -2.75 | |
EVN AG | 28.85 | -2.37 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Austria | Economy stagnates in 2024, inflation fur... | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/20 17:27:54 | |
---|---|
Price | |
3,619.95 EUR | |
Difference | -0.88% (-32.11) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,651.97 EUR |
High | 3,657.09 EUR |
Low | 3,607.28 EUR |
Close (prev. day) | 3,652.06 EUR |
Trading volume (m) | 5,904,318 |
Volume (pcs) | 188,616,945 |
6m | 1Y | 3Y | |
Perf (%) | +5.74% | +14.93% | +1.28% |
Perf (abs.) | +198.18 | +474.36 | +46.30 |
Beta | - | - | - |
Volatility | 13.22 | 12.38 | 19.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,611.02 EUR (5,285,964) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,633.78 EUR (5,034,998) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,649.21 EUR (4,205,440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,468.49 EUR (3,690,772) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAYR-MELNHOF KARTON AG AT0000938204 |
88.50 | -3.91% -3.60 |
|
24/09/20 17:26:37 |
40,336 3,575,241.70 |
LENZING AG AT0000644505 |
31.60 | -3.81% -1.25 |
|
24/09/20 17:02:21 |
45,351 1,442,017.70 |
WIENERBERGER AG AT0000831706 |
30.02 | -3.35% -1.04 |
|
24/09/20 17:23:48 |
555,522 16,724,200.16 |
VOESTALPINE AG AT0000937503 |
21.20 | -2.75% -0.60 |
|
24/09/20 17:12:16 |
364,814 7,791,318.14 |
EVN AG AT0000741053 |
28.85 | -2.37% -0.70 |
|
24/09/20 17:12:54 |
166,962 4,789,619.15 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
30.00 | -2.12% -0.65 |
|
24/09/20 17:23:01 |
45,999 1,375,092.05 |
DO & CO AG AT0000818802 |
138.60 | -1.98% -2.80 |
|
24/09/20 17:24:44 |
18,148 2,519,732.80 |
ANDRITZ AG AT0000730007 |
62.80 | -1.26% -0.80 |
|
24/09/20 17:27:53 |
196,627 12,214,030.45 |
IMMOFINANZ AG AT0000A21KS2 |
23.80 | -1.24% -0.30 |
|
24/09/20 17:26:35 |
1,145,915 27,483,622.85 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
29.70 | -1.16% -0.35 |
|
24/09/20 17:08:02 |
80,006 2,373,515.85 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
19.97 | -1.14% -0.23 |
|
24/09/20 17:24:19 |
89,129 1,765,149.68 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.44 | -0.93% -0.07 |
|
24/09/20 17:26:31 |
270,510 2,009,851.38 |
VIENNA INSURANCE GROUP AT0000908504 |
29.90 | -0.83% -0.25 |
|
24/09/20 17:27:27 |
87,439 2,591,141.35 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.10 | -0.68% -0.18 |
|
24/09/20 17:21:47 |
498,618 13,052,279.02 |
ERSTE GROUP BANK AG AT0000652011 |
48.50 | -0.61% -0.30 |
|
24/09/20 17:27:28 |
667,044 32,570,574.80 |
OMV AG AT0000743059 |
36.96 | -0.48% -0.18 |
|
24/09/20 17:27:41 |
440,584 16,229,728.04 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.95 | -0.28% -0.05 |
|
24/09/20 17:27:54 |
524,892 9,430,070.13 |
VERBUND AG AT0000746409 |
72.50 | 0.49% 0.35 |
|
24/09/20 17:25:58 |
181,081 12,907,285.35 |
BAWAG GROUP AG AT0000BAWAG2 |
71.65 | 0.70% 0.50 |
|
24/09/20 17:27:17 |
217,590 15,516,628.95 |
TELEKOM AUSTRIA AG AT0000720008 |
8.52 | 1.07% 0.09 |
|
24/09/20 17:21:28 |
267,751 2,255,845.94 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer