| 2024/05/07 14:33:45 | |
|---|---|
| Price | |
| 2,953.26 EUR | |
| Difference | 0.66% (19.42) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,934.25 EUR |
| High | 2,954.04 EUR |
| Low | 2,933.69 EUR |
| Close (prev. day) | 2,933.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PRUDENTIAL... | 115.26 | +2.67 |
|
| SEAGATE TE... | 89.85 | +2.66 |
|
| DAIWA SECU... | 1,161.00 | +2.52 |
|
| NOKIAN TYR... | 8.288 | +2.50 |
|
| A.P. MOLLE... | 9,935.00 | +2.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 299.48 | -3.79 |
|
| WALGREENS ... | 17.26 | -3.06 |
|
| SUNTEC REA... | 1.07 | -1.83 |
|
| CONAGRA BR... | 30.19 | -1.31 |
|
| GENERAL MI... | 69.14 | -1.10 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/07 14:33:45 | |
|---|---|
| Price | |
| 2,953.26 EUR | |
| Difference | 0.66% (19.42) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,934.25 EUR |
| High | 2,954.04 EUR |
| Low | 2,933.69 EUR |
| Close (prev. day) | 2,933.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.19% | +9.00% | -0.08% |
| Perf (abs.) | +341.94 | +242.34 | -2.31 |
| Beta | - | - | - |
| Volatility | 8.65 | 9.80 | 10.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,896.95 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,866.83 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,810.49 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,708.14 EUR (0) |
| YTD High | date | 2,935.41 EUR (2024/05/06) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.19 | 1.10% 0.22 |
|
24/05/07 14:33:21 |
371,859 7,501,809.23 |
| ENTERGY CORP US29364G1031 |
109.02 | 0.87% 0.94 |
|
24/05/06 22:00:02 |
2,559,508 278,883,463.60 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| DUKE ENERGY CORP US26441C2044 |
100.42 | 0.16% 0.16 |
|
24/05/06 22:00:02 |
3,081,700 309,135,535.28 |
| DTE ENERGY CORP US2333311072 |
112.49 | -0.23% -0.26 |
|
24/05/06 22:00:02 |
981,513 110,246,741.87 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.93 | 0.34% 0.12 |
|
24/05/07 11:06:37 |
3,531,000 126,833,058.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,161.00 | 2.52% 28.50 |
|
24/05/07 08:00:00 |
5,731,800 66,332,472.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.21 | 1.40% 0.21 |
|
24/05/07 14:33:30 |
1,897,275 28,800,248.00 |
| COVIVIO SA FR0000064578 |
49.22 | 2.54% 1.22 |
|
24/05/07 14:32:00 |
73,496 3,564,612.00 |
| COTERRA ENERGY INC. US1270971039 |
28.35 | 0.57% 0.16 |
|
24/05/06 22:00:02 |
6,764,341 192,590,512.15 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | -% - |
|
24/05/07 12:45:02 |
- - |
| CONSOLIDATED EDISON INC. US2091151041 |
96.13 | 0.60% 0.57 |
|
24/05/06 22:00:02 |
2,071,466 198,636,586.99 |
| CONAGRA BRANDS INC US2058871029 |
30.19 | -1.31% -0.40 |
|
24/05/06 22:00:02 |
4,045,845 122,247,909.07 |
| CLP HOLDINGS LTD. HK0002007356 |
63.70 | 1.03% 0.65 |
|
24/05/07 10:08:17 |
1,961,375 124,730,485.15 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
35.76 | 1.05% 0.37 |
|
24/05/06 22:00:02 |
2,462,293 87,869,692.88 |
| CARDINAL HEALTH INC. US14149Y1082 |
98.59 | -0.32% -0.32 |
|
24/05/06 22:00:02 |
1,889,759 186,640,568.81 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.92 | -0.52% -0.01 |
|
24/05/07 11:06:15 |
15,485,100 29,846,307.00 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.58 | -0.39% -0.01 |
|
24/05/07 11:04:54 |
6,546,200 16,912,912.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.11 | 0.92% 0.60 |
|
24/05/06 22:15:26 |
1,584,186 104,483,638.98 |
| BNP PARIBAS S.A. FR0000131104 |
69.29 | 1.55% 1.06 |
|
24/05/07 14:33:39 |
527,808 36,423,000.00 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.72% 0.07 |
|
24/05/07 08:10:15 |
1,552,382 15,224,576.96 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.82 | 1.08% 0.69 |
|
24/05/06 22:00:00 |
2,307,021 149,216,187.53 |
| BANK OF MONTREAL CA0636711016 |
127.18 | 1.92% 2.39 |
|
24/05/06 22:15:26 |
3,264,470 414,344,314.57 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.71 | 1.59% 0.37 |
|
24/05/07 14:33:35 |
2,381,862 49,148,320.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.98 | 1.85% 0.87 |
|
24/05/07 14:32:43 |
142,225 6,776,020.00 |
| AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,717,645 1,418,334,613.56 |
| ALLIANZ SE DE0008404005 |
272.10 | 1.08% 2.90 |
|
24/05/07 14:32:33 |
267,654 72,499,748.60 |
| AGEAS SA/NV BE0974264930 |
44.28 | 1.14% 0.50 |
|
24/05/07 14:30:59 |
73,390 3,222,679.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.32 | 1.22% 0.46 |
|
24/05/06 17:35:06 |
278,314 10,662,624.44 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,935.00 | 3.01% 290.00 |
|
24/05/07 14:33:20 |
5,096 50,012,972.50 |