| 2024/05/02 16:50:32 | |
|---|---|
| Price | |
| 17,220.62 RON | |
| Difference | 0.94% (159.68) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,061.67 RON |
| High | 17,270.44 RON |
| Low | 17,060.62 RON |
| Close (prev. day) | 17,060.94 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PURCARI WI... | 14.98 | +4.03 |
|
| AQUILA PAR... | 1.24 | +2.90 |
|
| OMV PETROM... | 0.706 | +2.17 |
|
| SPHERA FRA... | 34.40 | +2.08 |
|
| BANCA TRAN... | 28.95 | +1.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 52.20 | -0.57 |
|
| TERAPLAST ... | 0.561 | -0.53 |
|
| TRANSELECT... | 29.35 | -0.51 |
|
| TRANSPORT ... | 26.70 | -0.37 |
|
| S.N. NUCLE... | 49.15 | -0.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/02 16:50:32 | |
|---|---|
| Price | |
| 17,220.62 RON | |
| Difference | 0.94% (159.68) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,061.67 RON |
| High | 17,270.44 RON |
| Low | 17,060.62 RON |
| Close (prev. day) | 17,060.94 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +40.02% | +51.83% |
| Perf (abs.) | +2,907.41 | +4,921.93 | +5,878.58 |
| Beta | - | - | - |
| Volatility | 8.78 | 10.79 | 14.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,098.69 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,976.44 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,072.66 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,456.06 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.70 | -0.37% -0.10 |
|
24/05/02 16:54:07 |
8,322 221,871.00 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | -0.51% -0.15 |
|
24/05/02 16:50:32 |
10,549 309,522.65 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.561 | -0.53% -0.00 |
|
24/05/02 16:44:19 |
543,199 304,409.22 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
34.40 | 2.08% 0.70 |
|
24/05/02 16:55:25 |
6,308 216,942.60 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.57% -0.30 |
|
24/05/02 16:57:47 |
28,328 1,480,534.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 0.45% 0.06 |
|
24/05/02 16:50:32 |
15,857 211,509.16 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.60 | -0.07% -0.10 |
|
24/05/02 16:54:47 |
32,671 4,393,863.50 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.18 | 1.48% 0.28 |
|
24/05/02 16:50:32 |
20,886 399,193.90 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.15 | -0.10% -0.05 |
|
24/05/02 16:51:16 |
56,365 2,746,810.55 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.98 | 4.03% 0.58 |
|
24/05/02 16:59:56 |
46,046 678,017.40 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.882 | 1.15% 0.01 |
|
24/05/02 16:50:27 |
770,108 679,178.87 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.20 | 1.69% 0.07 |
|
24/05/02 16:55:30 |
114,044 477,144.67 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.80 | 1.07% 0.60 |
|
24/05/02 16:50:27 |
7,389 416,782.00 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | 0.00% 0.00 |
|
24/05/02 16:52:50 |
1,462 129,138.00 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.60 | 0.31% 0.20 |
|
24/05/02 16:08:26 |
1,144 73,625.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.24 | 2.90% 0.04 |
|
24/05/02 16:50:32 |
625,462 765,283.09 |