2024/05/02 17:20:00 | |
---|---|
Price | |
68,123.99 HUF | |
Difference | -0.03% (-18.03) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 68,140.79 HUF |
High | 68,348.75 HUF |
Low | 67,884.08 HUF |
Close (prev. day) | 68,142.02 HUF |
Trading volume (m) | 2,900,492 |
Volume (pcs) | 11,563,885,044 |
Name | Price | +|- (%) | Trend |
WABERER'S ... | 4,140.00 | +0.98 | |
PANNERGY N... | 1,310.00 | +0.77 | |
MAGYAR TEL... | 933.00 | +0.76 | |
MOL HUNGAR... | 3,026.00 | +0.53 | |
ANY SECURI... | 3,670.00 | +0.27 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 558.00 | -4.45 | |
OPUS GLOBA... | 362.00 | -4.23 | |
APPENNIN H... | 475.00 | -2.86 | |
4IG NYILVA... | 799.00 | -1.36 | |
RICHTER GE... | 9,275.00 | -0.70 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Economy revived in the first quarter | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... |
2024/05/02 17:20:00 | |
---|---|
Price | |
68,123.99 HUF | |
Difference | -0.03% (-18.03) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 68,140.79 HUF |
High | 68,348.75 HUF |
Low | 67,884.08 HUF |
Close (prev. day) | 68,142.02 HUF |
Trading volume (m) | 2,900,492 |
Volume (pcs) | 11,563,885,044 |
6m | 1Y | 3Y | |
Perf (%) | +20.49% | +49.76% | +57.76% |
Perf (abs.) | +11,584.23 | +22,633.98 | +24,940.79 |
Beta | - | - | - |
Volatility | 13.25 | 12.66 | 21.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 67,464.10 HUF (3,324,721) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66,273.36 HUF (2,585,207) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64,354.30 HUF (3,024,496) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57,844.38 HUF (3,687,831) |
YTD High | date | 68,420.11 HUF (2024/04/30) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 68,420.11 HUF (2024/04/30) |
52 Weeks Low | date | 45,490.08 HUF (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,140.00 | 0.98% 40.00 |
|
24/05/02 17:20:00 |
3,079 12,715,570.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,275.00 | -0.70% -65.00 |
|
24/05/02 17:20:00 |
154,346 1,434,003,135.00 |
PANNERGY NYRT HU0000089867 |
1,310.00 | 0.77% 10.00 |
|
24/05/02 17:20:00 |
1,601 2,086,530.00 |
OTP BANK PLC HU0000061726 |
18,225.00 | 0.14% 25.00 |
|
24/05/02 17:20:00 |
448,127 8,168,719,935.00 |
OPUS GLOBAL NYRT HU0000110226 |
362.00 | -4.23% -16.00 |
|
24/05/02 17:20:00 |
987,547 358,863,577.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | 0.53% 16.00 |
|
24/05/02 17:20:00 |
301,799 912,440,728.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 0.00% 0.00 |
|
24/05/02 17:20:00 |
2,255 6,577,160.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
933.00 | 0.76% 7.00 |
|
24/05/02 17:20:00 |
436,536 405,223,762.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.30 | 0.00% 0.00 |
|
24/05/02 17:20:00 |
5,108 47,372.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
37.50 | 0.27% 0.10 |
|
24/05/02 17:20:00 |
91,572 3,408,915.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
371.00 | -0.54% -2.00 |
|
24/05/02 17:20:00 |
38,779 14,510,188.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
558.00 | -4.45% -26.00 |
|
24/05/02 17:20:00 |
8,850 4,836,686.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.50 | -0.33% -0.50 |
|
24/05/02 17:20:00 |
42,342 6,293,579.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
475.00 | -2.86% -14.00 |
|
24/05/02 17:20:00 |
304,493 144,378,468.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,670.00 | 0.27% 10.00 |
|
24/05/02 17:20:00 |
6,176 22,586,470.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | -0.27% -10.00 |
|
24/05/02 17:20:00 |
4,480 16,555,050.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
799.00 | -1.36% -11.00 |
|
24/05/02 17:20:00 |
63,402 50,637,919.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer