| 2024/09/20 01:50:00 | |
|---|---|
| Price | |
| 2,974.20 EUR | |
| Difference | -0.17% (-5.11) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,974.28 EUR |
| High | 2,974.71 EUR |
| Low | 2,974.17 EUR |
| Close (prev. day) | 2,979.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYCORP | 17.34 | +4.52 |
|
| MITSUI O.S... | 5,028.00 | +3.73 |
|
| CITIZENS F... | 42.21 | +3.66 |
|
| RIO TINTO ... | 113.61 | +3.53 |
|
| SEAGATE TE... | 104.12 | +3.16 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SSE PLC | 1,942.00 | -2.73 |
|
| SNAM SPA N... | 4.483 | -1.84 |
|
| GSK PLC | 1,574.50 | -1.84 |
|
| FORTUM COR... | 14.08 | -1.47 |
|
| POWER ASSE... | 54.10 | -1.46 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/20 01:50:00 | |
|---|---|
| Price | |
| 2,974.20 EUR | |
| Difference | -0.17% (-5.11) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,974.28 EUR |
| High | 2,974.71 EUR |
| Low | 2,974.17 EUR |
| Close (prev. day) | 2,979.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.46% | +9.64% | +3.37% |
| Perf (abs.) | +180.89 | +261.97 | +97.13 |
| Beta | - | - | - |
| Volatility | 10.64 | 9.99 | 10.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,948.01 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,907.99 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,926.08 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,816.70 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | 0.78% 80.00 |
|
24/09/19 17:20:00 |
3,064 31,941,590.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.92 | 0.43% 0.18 |
|
24/09/19 17:43:25 |
392,367 16,482,396.48 |
| AGEAS SA/NV BE0974264930 |
47.54 | 0.30% 0.14 |
|
24/09/19 17:39:27 |
342,353 16,292,869.00 |
| ALLIANZ SE DE0008404005 |
291.80 | 1.18% 3.40 |
|
24/09/19 17:39:19 |
652,411 190,181,762.00 |
| AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,231 547,111,663.35 |
| ASR NEDERLAND N.V. NL0011872643 |
43.80 | 2.41% 1.03 |
|
24/09/19 17:35:22 |
578,492 25,267,613.00 |
| BANK OF MONTREAL CA0636711016 |
120.41 | 1.76% 2.08 |
|
24/09/19 22:00:00 |
3,903,860 469,653,037.04 |
| BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.77% 0.55 |
|
24/09/19 22:15:17 |
6,434,609 463,516,908.97 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 1.08% 0.13 |
|
24/09/19 08:10:47 |
1,967,531 24,053,843.28 |
| BNP PARIBAS S.A. FR0000131104 |
65.17 | 1.59% 1.02 |
|
24/09/19 17:38:11 |
2,272,187 147,843,456.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.63 | 0.83% 0.69 |
|
24/09/19 22:15:17 |
6,336,638 529,758,794.30 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.96 | 1.72% 0.05 |
|
24/09/19 11:06:15 |
9,421,000 27,700,523.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.16 | 1.89% 0.04 |
|
24/09/19 11:04:36 |
33,833,800 72,451,936.30 |
| CARDINAL HEALTH INC. US14149Y1082 |
110.76 | -0.58% -0.65 |
|
24/09/19 22:00:02 |
1,696,820 188,242,143.27 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
42.21 | 3.66% 1.49 |
|
24/09/19 22:00:02 |
6,338,599 266,746,770.07 |
| CLP HOLDINGS LTD. HK0002007356 |
70.90 | -0.14% -0.10 |
|
24/09/19 10:08:11 |
4,294,355 303,862,521.45 |
| CONAGRA BRANDS INC US2058871029 |
32.39 | -1.04% -0.34 |
|
24/09/19 22:00:02 |
3,698,077 119,866,668.74 |
| CONSOLIDATED EDISON INC. US2091151041 |
102.12 | -1.25% -1.29 |
|
24/09/19 22:00:02 |
1,761,679 179,465,449.26 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.72 | 0.85% 0.04 |
|
24/09/19 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.57 | 1.46% 0.34 |
|
24/09/19 22:00:02 |
7,995,197 188,846,216.70 |
| COVIVIO SA FR0000064578 |
55.95 | 1.27% 0.70 |
|
24/09/19 17:35:03 |
108,916 6,084,216.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.00% 0.00 |
|
24/09/19 17:35:26 |
3,437,617 49,413,774.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,029.00 | 1.78% 18.00 |
|
24/09/19 08:00:00 |
5,076,500 52,213,324.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.50 | 1.05% 0.40 |
|
24/09/19 11:04:36 |
6,285,900 241,007,809.30 |
| DTE ENERGY CORP US2333311072 |
123.53 | -0.72% -0.89 |
|
24/09/19 22:00:02 |
2,089,801 258,523,026.81 |
| DUKE ENERGY CORP US26441C2044 |
115.14 | -0.64% -0.74 |
|
24/09/19 22:00:02 |
3,952,341 453,986,218.84 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
127.68 | -0.72% -0.93 |
|
24/09/19 22:00:02 |
1,936,580 246,746,566.27 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.81 | 1.51% 0.31 |
|
24/09/19 17:35:04 |
907,116 18,872,134.83 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
60.86 | -0.21% -0.13 |
|
24/09/19 22:00:02 |
904,276 55,113,543.86 |