Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/09/20 01:50:00
Price
2,974.20 EUR
Difference -0.17% (-5.11)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,974.28 EUR
High2,974.71 EUR
Low2,974.17 EUR
Close (prev. day)2,979.31 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KEYCORP 17.34 +4.52
MITSUI O.S... 5,028.00 +3.73
CITIZENS F... 42.21 +3.66
RIO TINTO ... 113.61 +3.53
SEAGATE TE... 104.12 +3.16

Flop 5

Name   Price +|- (%)   Trend
SSE PLC 1,942.00 -2.73
SNAM SPA N... 4.483 -1.84
GSK PLC 1,574.50 -1.84
FORTUM COR... 14.08 -1.47
POWER ASSE... 54.10 -1.46

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/20 01:50:00
Price
2,974.20 EUR
Difference -0.17% (-5.11)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,974.28 EUR
High2,974.71 EUR
Low2,974.17 EUR
Close (prev. day)2,979.31 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.46%+9.64%+3.37%
Perf (abs.)+180.89+261.97+97.13
Beta---
Volatility10.649.9910.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,948.01 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,907.99 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,926.08 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,816.70 EUR (0)
YTD High | date3,019.47 EUR (2024/05/20)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,380.00 0.78%
80.00
 
24/09/19
17:20:00
3,064
31,941,590.00
ACS ACTIVIDADES DE CONSTR...
ES0167050915
41.92 0.43%
0.18
 
24/09/19
17:43:25
392,367
16,482,396.48
AGEAS SA/NV
BE0974264930
47.54 0.30%
0.14
 
24/09/19
17:39:27
342,353
16,292,869.00
ALLIANZ SE
DE0008404005
291.80 1.18%
3.40
 
24/09/19
17:39:19
652,411
190,181,762.00
AMGEN INC.
US0311621009
335.95 0.91%
3.03
 
24/09/19
22:00:00
1,626,231
547,111,663.35
ASR NEDERLAND N.V.
NL0011872643
43.80 2.41%
1.03
 
24/09/19
17:35:22
578,492
25,267,613.00
BANK OF MONTREAL
CA0636711016
120.41 1.76%
2.08
 
24/09/19
22:00:00
3,903,860
469,653,037.04
BANK OF NOVA SCOTIA
CA0641491075
72.01 0.77%
0.55
 
24/09/19
22:15:17
6,434,609
463,516,908.97
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.22 1.08%
0.13
 
24/09/19
08:10:47
1,967,531
24,053,843.28
BNP PARIBAS S.A.
FR0000131104
65.17 1.59%
1.02
 
24/09/19
17:38:11
2,272,187
147,843,456.00
CANADIAN IMPERIAL BK OF C...
CA1360691010
83.63 0.83%
0.69
 
24/09/19
22:15:17
6,336,638
529,758,794.30
CAPITALAND ASCENDAS REIT
SG1M77906915
2.96 1.72%
0.05
 
24/09/19
11:06:15
9,421,000
27,700,523.90
CAPITALAND MALL TRUST
SG1M51904654
2.16 1.89%
0.04
 
24/09/19
11:04:36
33,833,800
72,451,936.30
CARDINAL HEALTH INC.
US14149Y1082
110.76 -0.58%
-0.65
 
24/09/19
22:00:02
1,696,820
188,242,143.27
CITIZENS FINANCIAL GROUP ...
US1746101054
42.21 3.66%
1.49
 
24/09/19
22:00:02
6,338,599
266,746,770.07
CLP HOLDINGS LTD.
HK0002007356
70.90 -0.14%
-0.10
 
24/09/19
10:08:11
4,294,355
303,862,521.45
CONAGRA BRANDS INC
US2058871029
32.39 -1.04%
-0.34
 
24/09/19
22:00:02
3,698,077
119,866,668.74
CONSOLIDATED EDISON INC.
US2091151041
102.12 -1.25%
-1.29
 
24/09/19
22:00:02
1,761,679
179,465,449.26
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.72 0.85%
0.04
 
24/09/19
16:45:01
-
-
COTERRA ENERGY INC.
US1270971039
23.57 1.46%
0.34
 
24/09/19
22:00:02
7,995,197
188,846,216.70
COVIVIO SA
FR0000064578
55.95 1.27%
0.70
 
24/09/19
17:35:03
108,916
6,084,216.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.00%
0.00
 
 
24/09/19
17:35:26
3,437,617
49,413,774.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,029.00 1.78%
18.00
 
24/09/19
08:00:00
5,076,500
52,213,324.50
DBS GROUP HOLDINGS LTD.
SG1L01001701
38.50 1.05%
0.40
 
24/09/19
11:04:36
6,285,900
241,007,809.30
DTE ENERGY CORP
US2333311072
123.53 -0.72%
-0.89
 
24/09/19
22:00:02
2,089,801
258,523,026.81
DUKE ENERGY CORP
US26441C2044
115.14 -0.64%
-0.74
 
24/09/19
22:00:02
3,952,341
453,986,218.84
ELECTRICITÉ DE FRANCE
FR0010242511
- -%
-
 
 
-
-
-
-
ENTERGY CORP
US29364G1031
127.68 -0.72%
-0.93
 
24/09/19
22:00:02
1,936,580
246,746,566.27
EVONIK INDUSTRIES AG
DE000EVNK013
20.81 1.51%
0.31
 
24/09/19
17:35:04
907,116
18,872,134.83
FIDELITY NATIONAL FINANCI...
US31620R3030
60.86 -0.21%
-0.13
 
24/09/19
22:00:02
904,276
55,113,543.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer