Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/09/19 04:48:15
Price
2,959.01 EUR
Difference 0.29% (8.66)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,945.42 EUR
High2,959.59 EUR
Low2,944.46 EUR
Close (prev. day)2,950.35 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NEW WORLD ... 7.15 +5.48
A.P. MOLLE... 10,300.00 +2.79
HENDERSON ... 24.80 +2.10
SUN HUNG K... 80.95 +1.96
NIPPON STE... 3,056.00 +1.93

Flop 5

Name   Price +|- (%)   Trend
POSTE ITAL... 12.29 -3.00
LEGAL & GE... 221.90 -2.85
ROGERS COM... 54.00 -2.82
JB HI-FI L... 79.08 -2.08
CAPITALAND... 2.91 -2.02

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/19 04:48:15
Price
2,959.01 EUR
Difference 0.29% (8.66)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,945.42 EUR
High2,959.59 EUR
Low2,944.46 EUR
Close (prev. day)2,950.35 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+5.99%+9.06%+2.37%
Perf (abs.)+166.70+244.99+68.17
Beta---
Volatility10.569.9410.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,927.82 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,903.07 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,925.27 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,815.09 EUR (0)
YTD High | date3,019.47 EUR (2024/05/20)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,300.00 2.79%
280.00
 
24/09/18
17:20:00
6,834
69,596,405.00
ACS ACTIVIDADES DE CONSTR...
ES0167050915
41.74 0.10%
0.04
 
24/09/18
17:39:44
307,504
12,816,953.26
AGEAS SA/NV
BE0974264930
47.40 -0.42%
-0.20
 
24/09/18
17:35:20
297,637
14,059,967.00
ALLIANZ SE
DE0008404005
288.40 0.00%
0.00
 
 
24/09/18
17:35:06
602,804
174,144,710.60
AMGEN INC.
US0311621009
332.92 0.04%
0.12
 
24/09/18
22:00:00
1,366,760
456,734,705.21
ASR NEDERLAND N.V.
NL0011872643
42.77 -0.77%
-0.33
 
24/09/18
17:36:51
376,975
16,061,075.00
BANK OF MONTREAL
CA0636711016
118.33 -0.81%
-0.97
 
24/09/18
22:00:00
1,695,528
200,889,372.38
BANK OF NOVA SCOTIA
CA0641491075
71.46 -0.04%
-0.03
 
24/09/18
22:15:16
3,512,215
250,766,858.54
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.09 -0.41%
-0.05
 
24/09/18
08:10:49
1,020,929
12,352,682.28
BNP PARIBAS S.A.
FR0000131104
64.15 -0.47%
-0.30
 
24/09/18
17:35:20
1,495,272
96,027,318.00
CANADIAN IMPERIAL BK OF C...
CA1360691010
82.94 -0.96%
-0.80
 
24/09/18
22:15:16
3,628,754
301,066,087.98
CAPITALAND ASCENDAS REIT
SG1M77906915
2.91 -2.02%
-0.06
 
24/09/18
11:04:26
13,600,000
39,718,919.90
CAPITALAND MALL TRUST
SG1M51904654
2.12 -1.85%
-0.04
 
24/09/18
11:07:38
50,703,900
107,565,347.50
CARDINAL HEALTH INC.
US14149Y1082
111.41 0.08%
0.09
 
24/09/18
22:00:02
1,260,923
140,609,687.20
CITIZENS FINANCIAL GROUP ...
US1746101054
40.72 0.44%
0.18
 
24/09/18
22:00:02
4,328,022
176,500,608.63
CLP HOLDINGS LTD.
HK0002007356
70.45 -0.77%
-0.55
 
24/09/19
04:47:38
1,475,191
103,896,162.85
CONAGRA BRANDS INC
US2058871029
32.73 0.52%
0.17
 
24/09/18
22:00:02
3,520,196
115,255,128.09
CONSOLIDATED EDISON INC.
US2091151041
103.41 -1.08%
-1.13
 
24/09/18
22:00:02
1,347,037
139,652,156.84
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.68 -0.85%
-0.04
 
24/09/18
16:45:02
-
-
COTERRA ENERGY INC.
US1270971039
23.23 0.96%
0.22
 
24/09/18
22:00:02
4,010,065
93,209,898.38
COVIVIO SA
FR0000064578
55.25 0.64%
0.35
 
24/09/18
17:35:12
92,188
5,075,515.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.24%
0.04
 
24/09/18
17:35:26
2,285,016
32,934,489.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,011.00 1.49%
14.80
 
24/09/18
08:00:00
4,280,000
43,142,986.30
DBS GROUP HOLDINGS LTD.
SG1L01001701
38.10 0.26%
0.10
 
24/09/18
11:07:45
3,874,300
147,024,065.50
DTE ENERGY CORP
US2333311072
124.42 -1.00%
-1.26
 
24/09/18
22:00:02
1,301,389
161,851,210.80
DUKE ENERGY CORP
US26441C2044
115.88 -0.73%
-0.85
 
24/09/18
22:00:02
2,265,346
263,247,325.21
ELECTRICITÉ DE FRANCE
FR0010242511
- -%
-
 
 
-
-
-
-
ENTERGY CORP
US29364G1031
128.61 -0.36%
-0.47
 
24/09/18
22:00:02
1,826,669
235,094,622.53
EVONIK INDUSTRIES AG
DE000EVNK013
20.50 -0.44%
-0.09
 
24/09/18
17:35:23
617,022
12,646,433.01
FIDELITY NATIONAL FINANCI...
US31620R3030
60.99 0.36%
0.22
 
24/09/18
22:00:02
741,898
45,263,899.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer