| 2024/09/19 04:48:15 | |
|---|---|
| Price | |
| 2,959.01 EUR | |
| Difference | 0.29% (8.66) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,945.42 EUR |
| High | 2,959.59 EUR |
| Low | 2,944.46 EUR |
| Close (prev. day) | 2,950.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 7.15 | +5.48 |
|
| A.P. MOLLE... | 10,300.00 | +2.79 |
|
| HENDERSON ... | 24.80 | +2.10 |
|
| SUN HUNG K... | 80.95 | +1.96 |
|
| NIPPON STE... | 3,056.00 | +1.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| POSTE ITAL... | 12.29 | -3.00 |
|
| LEGAL & GE... | 221.90 | -2.85 |
|
| ROGERS COM... | 54.00 | -2.82 |
|
| JB HI-FI L... | 79.08 | -2.08 |
|
| CAPITALAND... | 2.91 | -2.02 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/19 04:48:15 | |
|---|---|
| Price | |
| 2,959.01 EUR | |
| Difference | 0.29% (8.66) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,945.42 EUR |
| High | 2,959.59 EUR |
| Low | 2,944.46 EUR |
| Close (prev. day) | 2,950.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.99% | +9.06% | +2.37% |
| Perf (abs.) | +166.70 | +244.99 | +68.17 |
| Beta | - | - | - |
| Volatility | 10.56 | 9.94 | 10.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,927.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,903.07 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,925.27 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,815.09 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | 2.79% 280.00 |
|
24/09/18 17:20:00 |
6,834 69,596,405.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.74 | 0.10% 0.04 |
|
24/09/18 17:39:44 |
307,504 12,816,953.26 |
| AGEAS SA/NV BE0974264930 |
47.40 | -0.42% -0.20 |
|
24/09/18 17:35:20 |
297,637 14,059,967.00 |
| ALLIANZ SE DE0008404005 |
288.40 | 0.00% 0.00 |
|
24/09/18 17:35:06 |
602,804 174,144,710.60 |
| AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
| ASR NEDERLAND N.V. NL0011872643 |
42.77 | -0.77% -0.33 |
|
24/09/18 17:36:51 |
376,975 16,061,075.00 |
| BANK OF MONTREAL CA0636711016 |
118.33 | -0.81% -0.97 |
|
24/09/18 22:00:00 |
1,695,528 200,889,372.38 |
| BANK OF NOVA SCOTIA CA0641491075 |
71.46 | -0.04% -0.03 |
|
24/09/18 22:15:16 |
3,512,215 250,766,858.54 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.09 | -0.41% -0.05 |
|
24/09/18 08:10:49 |
1,020,929 12,352,682.28 |
| BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
82.94 | -0.96% -0.80 |
|
24/09/18 22:15:16 |
3,628,754 301,066,087.98 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | -2.02% -0.06 |
|
24/09/18 11:04:26 |
13,600,000 39,718,919.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.12 | -1.85% -0.04 |
|
24/09/18 11:07:38 |
50,703,900 107,565,347.50 |
| CARDINAL HEALTH INC. US14149Y1082 |
111.41 | 0.08% 0.09 |
|
24/09/18 22:00:02 |
1,260,923 140,609,687.20 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.72 | 0.44% 0.18 |
|
24/09/18 22:00:02 |
4,328,022 176,500,608.63 |
| CLP HOLDINGS LTD. HK0002007356 |
70.45 | -0.77% -0.55 |
|
24/09/19 04:47:38 |
1,475,191 103,896,162.85 |
| CONAGRA BRANDS INC US2058871029 |
32.73 | 0.52% 0.17 |
|
24/09/18 22:00:02 |
3,520,196 115,255,128.09 |
| CONSOLIDATED EDISON INC. US2091151041 |
103.41 | -1.08% -1.13 |
|
24/09/18 22:00:02 |
1,347,037 139,652,156.84 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.68 | -0.85% -0.04 |
|
24/09/18 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.23 | 0.96% 0.22 |
|
24/09/18 22:00:02 |
4,010,065 93,209,898.38 |
| COVIVIO SA FR0000064578 |
55.25 | 0.64% 0.35 |
|
24/09/18 17:35:12 |
92,188 5,075,515.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.24% 0.04 |
|
24/09/18 17:35:26 |
2,285,016 32,934,489.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,011.00 | 1.49% 14.80 |
|
24/09/18 08:00:00 |
4,280,000 43,142,986.30 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.10 | 0.26% 0.10 |
|
24/09/18 11:07:45 |
3,874,300 147,024,065.50 |
| DTE ENERGY CORP US2333311072 |
124.42 | -1.00% -1.26 |
|
24/09/18 22:00:02 |
1,301,389 161,851,210.80 |
| DUKE ENERGY CORP US26441C2044 |
115.88 | -0.73% -0.85 |
|
24/09/18 22:00:02 |
2,265,346 263,247,325.21 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
128.61 | -0.36% -0.47 |
|
24/09/18 22:00:02 |
1,826,669 235,094,622.53 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.50 | -0.44% -0.09 |
|
24/09/18 17:35:23 |
617,022 12,646,433.01 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
60.99 | 0.36% 0.22 |
|
24/09/18 22:00:02 |
741,898 45,263,899.13 |