| 2024/05/03 22:23:00 | |
|---|---|
| Price | |
| 128,508.67 BRL | |
| Difference | 1.09% (1,386.42) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 127,130.46 BRL |
| High | 128,786.96 BRL |
| Low | 127,130.46 BRL |
| Close (prev. day) | 127,122.25 BRL |
| Trading volume (m) | 860,509,300 |
| Volume (pcs) | 14,393,826,474 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 7.95 | +27.20 |
|
| YDUQS PART... | 16.18 | +16.98 |
|
| CVC BRASIL... | 2.39 | +12.21 |
|
| BANCO SANT... | 29.60 | +10.45 |
|
| EMBRAER SA | 34.25 | +9.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.00 | -21.70 |
|
| CIA ENERGE... | 10.52 | -17.37 |
|
| PET CENTER... | 4.87 | -8.75 |
|
| CIA SIDERU... | 14.25 | -3.59 |
|
| KLABIN SA ... | 23.33 | -3.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 22:23:00 | |
|---|---|
| Price | |
| 128,508.67 BRL | |
| Difference | 1.09% (1,386.42) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 127,130.46 BRL |
| High | 128,786.96 BRL |
| Low | 127,130.46 BRL |
| Close (prev. day) | 127,122.25 BRL |
| Trading volume (m) | 860,509,300 |
| Volume (pcs) | 14,393,826,474 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.76% | +26.24% | +7.80% |
| Perf (abs.) | +10,348.70 | +26,711.58 | +9,299.19 |
| Beta | - | - | - |
| Volatility | 12.86 | 14.61 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 127,086.63 BRL (740,215,220) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,658.52 BRL (781,166,977) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,524.48 BRL (777,619,729) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,592.27 BRL (830,712,302) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.25 | 0.87% 0.29 |
|
24/05/03 22:07:42 |
4,157,500 138,492,365.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.99 | 2.07% 0.43 |
|
24/05/03 22:07:48 |
8,252,500 173,541,127.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.78 | 0.20% 0.02 |
|
24/05/03 22:07:44 |
7,205,300 71,445,248.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.37 | 3.51% 0.42 |
|
24/05/03 22:07:41 |
23,376,600 289,850,784.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.63 | 0.15% 0.08 |
|
24/05/03 22:07:58 |
2,699,100 143,011,643.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.34 | 1.70% 0.19 |
|
24/05/03 22:07:57 |
6,505,400 73,595,419.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.95 | 8.09% 0.82 |
|
24/05/03 22:07:32 |
22,280,800 241,274,809.00 |
| B3 SA BRB3SAACNOR6 |
11.39 | 2.98% 0.33 |
|
24/05/03 22:07:34 |
90,495,300 1,037,616,043.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.49 | 3.95% 0.47 |
|
24/05/03 22:07:46 |
13,333,100 166,300,295.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.78 | 0.19% 0.03 |
|
24/05/03 22:07:31 |
61,128,700 844,353,924.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.32 | 3.37% 1.15 |
|
24/05/03 22:07:46 |
11,860,200 417,920,356.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.22 | 3.03% 0.83 |
|
24/05/03 22:07:53 |
17,286,800 487,901,896.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.60 | 10.45% 2.80 |
|
24/05/03 22:07:37 |
4,314,600 128,962,947.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.84 | -0.30% -0.10 |
|
24/05/03 22:07:47 |
3,171,700 103,736,408.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.23 | 1.23% 0.25 |
|
24/05/03 22:07:32 |
4,191,400 84,640,930.00 |
| BRASKEM SA BRBRKMACNPA4 |
23.05 | 2.31% 0.52 |
|
24/05/03 22:07:44 |
3,678,000 83,417,987.00 |
| BRF SA BRBRFSACNOR8 |
16.72 | -2.56% -0.44 |
|
24/05/03 22:12:03 |
32,361,200 543,613,416.00 |
| CCR SA BRCCROACNOR2 |
12.75 | 1.43% 0.18 |
|
24/05/03 22:07:41 |
8,782,200 112,555,261.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.03 | 5.25% 2.14 |
|
24/05/03 22:07:47 |
1,624,500 70,243,872.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.95 | 1.49% 0.57 |
|
24/05/03 22:07:59 |
7,843,100 307,231,190.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.39 | 6.60% 0.21 |
|
24/05/03 22:12:03 |
26,597,200 88,681,999.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.09 | 3.37% 0.85 |
|
24/05/03 22:07:32 |
3,066,000 80,196,338.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.52 | -17.37% -2.21 |
|
24/05/03 22:07:59 |
17,287,600 182,667,561.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.60 | 1.76% 0.17 |
|
24/05/03 22:07:45 |
24,253,700 232,987,267.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.80 | -0.67% -0.55 |
|
24/05/03 22:07:55 |
3,692,100 298,180,050.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.25 | -3.59% -0.53 |
|
24/05/03 22:07:47 |
5,244,000 74,955,099.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/05/03 22:07:45 |
22,008,600 122,792,628.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.30 | 3.14% 0.07 |
|
24/05/03 22:07:47 |
39,546,000 92,308,693.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.74 | 1.24% 0.18 |
|
24/05/03 22:07:46 |
10,653,800 156,695,632.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.08 | 2.38% 0.77 |
|
24/05/03 22:07:50 |
3,040,000 100,314,282.00 |