| 2024/09/20 15:04:28 | |
|---|---|
| Price | |
| 1,003.0090 EUR | |
| Difference | -0.06% (-0.55) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,002.7654 EUR |
| High | 1,003.6868 EUR |
| Low | 1,001.0940 EUR |
| Close (prev. day) | 1,003.5628 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VILKYSKIU ... | 7.18 | +0.28 |
|
| INVALDA TE... | 3.48 | +3.57 |
|
| GRIGEO GRI... | 1.01 | +0.50 |
|
| APRANGA AP... | 2.775 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVL BALTI... | 6.20 | -1.59 |
|
| NOVATURAS ... | 1.57 | -0.95 |
|
| INVL BALTI... | 2.12 | -0.93 |
|
| PIENO ZVAI... | 1.41 | -0.70 |
|
| PANEVEZIO ... | 0.475 | -0.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/02 |
|
More 2Q24 GDP structure and monthly data on 3Q24 p... |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/09/20 15:04:28 | |
|---|---|
| Price | |
| 1,003.0090 EUR | |
| Difference | -0.06% (-0.55) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 1,002.7654 EUR |
| High | 1,003.6868 EUR |
| Low | 1,001.0940 EUR |
| Close (prev. day) | 1,003.5628 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.50% | +6.55% | +2.67% |
| Perf (abs.) | +52.26 | +61.66 | +26.10 |
| Beta | - | - | - |
| Volatility | 6.31 | 5.56 | 9.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,001.8494 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 988.8236 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 984.8638 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 963.1664 EUR (0) |
| YTD High | date | 1,004.3233 EUR (2024/09/19) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,004.3233 EUR (2024/09/19) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.145 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
1,673 1,921.58 |
| AGROWILL GROUP AB LT0000127466 |
0.14 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
20,005 2,800.70 |
| APRANGA APB LT0000102337 |
2.775 | 0.54% 0.02 |
|
24/09/20 15:30:00 |
2,964 8,201.88 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.01 | 0.50% 0.01 |
|
24/09/20 15:30:00 |
4,939 4,987.89 |
| INVALDA AB LT0000102279 |
14.10 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
236 3,367.70 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.48 | 3.57% 0.12 |
|
24/09/20 15:30:00 |
5,662 19,481.36 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.20 | -1.59% -0.10 |
|
24/09/20 15:30:00 |
124 771.20 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.12 | -0.93% -0.02 |
|
24/09/20 15:30:00 |
50 106.00 |
| KN ENERGIES AB LT0000111650 |
0.23 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
861 198.34 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.57 | -0.95% -0.02 |
|
24/09/20 15:30:00 |
2,904 4,563.30 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.475 | -0.21% -0.00 |
|
24/09/20 15:30:00 |
4,411 2,086.54 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.41 | -0.70% -0.01 |
|
24/09/20 15:30:00 |
1,124 1,599.81 |
| ROKISKIO SURIS AB LT0000100372 |
3.38 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
7 23.66 |
| SIAULIU BANKAS LT0000102253 |
0.715 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
291,291 207,955.43 |
| TELIA LIETUVA AB LT0000123911 |
1.60 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
6,650 10,615.95 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.25 | 8.70% 0.02 |
|
24/09/19 15:30:00 |
20 5.00 |
| VILKYSKIU PIENINE AB LT0000127508 |
7.18 | 0.28% 0.02 |
|
24/09/20 15:30:00 |
143 1,028.94 |
| VILNIAUS BALDAI AB LT0000104267 |
8.00 | 0.00% 0.00 |
|
24/09/19 15:30:00 |
52 416.00 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
2.14 | 0.00% 0.00 |
|
24/09/19 15:30:00 |
2,055 4,402.40 |