| 2024/04/30 17:45:00 | |
|---|---|
| Price | |
| 1,963.12 EUR | |
| Difference | -0.13% (-2.47) |
General attributes
| ISIN | AT0000726443 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 9 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,965.01 EUR |
| High | 1,973.84 EUR |
| Low | 1,954.56 EUR |
| Close (prev. day) | 1,965.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 870.00 | +0.64 |
|
| COLT CZ GR... | 649.00 | +1.41 |
|
| ERSTE GROU... | 43.87 | +0.23 |
|
| KOMERCNI B... | 869.50 | +0.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRIMOCO UA... | 920.00 | -2.65 |
|
| MONETA MON... | 95.10 | -2.36 |
|
| VIENNA INS... | 29.25 | -0.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Trendovník: V 1.Q se vyrobilo v ČR dosud rekordní ... |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Czech economy is recovering |
|
| 2024/04/30 |
|
Příznivý růst české ekonomiky |
|
| 2024/04/30 |
|
Ranní restart: ruský zbrojní průmysl, AI, letadla ... |
|
| 2024/04/30 17:45:00 | |
|---|---|
| Price | |
| 1,963.12 EUR | |
| Difference | -0.13% (-2.47) |
General attributes
| ISIN | AT0000726443 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 1,965.01 EUR |
| High | 1,973.84 EUR |
| Low | 1,954.56 EUR |
| Close (prev. day) | 1,965.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.22% | +4.47% | +42.36% |
| Perf (abs.) | +198.08 | +84.04 | +584.17 |
| Beta | - | - | - |
| Volatility | 9.51 | 10.45 | 19.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,964.00 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,925.38 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,867.07 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,807.79 EUR (0) |
| YTD High | date | 1,980.21 EUR (2024/04/24) |
| YTD Low | date | 1,791.79 EUR (2024/03/05) |
| 52 Weeks High | date | 1,980.21 EUR (2024/04/24) |
| 52 Weeks Low | date | 1,678.41 EUR (2023/06/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
870.00 | 0.64% 5.50 |
|
24/04/30 16:20:45 |
182,205 158,760,252.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
649.00 | 1.41% 9.00 |
|
24/04/30 16:15:13 |
8,171 5,253,422.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,110.00 | 0.23% 2.50 |
|
24/04/30 16:22:58 |
166,924 183,812,607.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/04/30 16:18:08 |
6,695 1,807,748.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | 0.52% 4.50 |
|
24/04/30 16:19:03 |
360,647 312,139,797.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
95.10 | -2.36% -2.30 |
|
24/04/30 16:22:44 |
796,212 76,170,194.60 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,000.00 | 0.00% 0.00 |
|
24/04/30 16:15:00 |
250 3,997,040.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
920.00 | -2.65% -25.00 |
|
24/04/30 16:15:00 |
3,178 2,907,260.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
734.00 | -0.81% -6.00 |
|
24/04/30 16:15:04 |
998 733,460.00 |