| 2024/05/02 15:04:10 | |
|---|---|
| Price | |
| 966.7262 EUR | |
| Difference | 0.30% (2.89) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 963.8583 EUR |
| High | 967.2300 EUR |
| Low | 962.9925 EUR |
| Close (prev. day) | 963.8390 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AB AKOLA G... | 1.06 | +4.43 |
|
| INVALDA TE... | 2.40 | +5.26 |
|
| INVL BALTI... | 6.45 | +7.50 |
|
| INVL BALTI... | 2.06 | +1.98 |
|
| ROKISKIO S... | 2.94 | +0.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.44 | -4.35 |
|
| NOVATURAS ... | 2.86 | -2.72 |
|
| PANEVEZIO ... | 0.504 | -1.18 |
|
| PIENO ZVAI... | 1.44 | -0.69 |
|
| VILNIAUS B... | 9.00 | -0.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/02 15:04:10 | |
|---|---|
| Price | |
| 966.7262 EUR | |
| Difference | 0.30% (2.89) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 963.8583 EUR |
| High | 967.2300 EUR |
| Low | 962.9925 EUR |
| Close (prev. day) | 963.8390 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.57% | -4.91% | +9.46% |
| Perf (abs.) | +33.32 | -49.93 | +83.57 |
| Beta | - | - | - |
| Volatility | 4.97 | 4.96 | 9.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 962.4837 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 954.7955 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 953.3635 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 961.4601 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,016.3515 EUR (2023/05/03) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.06 | 4.43% 0.05 |
|
24/05/02 14:40:15 |
12,949 13,379.98 |
| AGROWILL GROUP AB LT0000127466 |
0.289 | -0.34% -0.00 |
|
24/05/02 14:48:15 |
12,695 3,668.96 |
| APRANGA APB LT0000102337 |
3.02 | 0.00% 0.00 |
|
24/05/02 14:53:38 |
7,780 23,486.72 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.11 | -0.45% -0.01 |
|
24/05/02 13:38:26 |
3,171 3,527.67 |
| INVALDA AB LT0000102279 |
12.20 | 0.00% 0.00 |
|
24/05/02 09:00:00 |
1 12.20 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.40 | 5.26% 0.12 |
|
24/05/02 14:37:36 |
5,302 12,552.86 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 7.50% 0.45 |
|
24/05/02 10:59:03 |
206 1,247.90 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.06 | 1.98% 0.04 |
|
24/05/02 14:36:18 |
500 1,013.30 |
| KN ENERGIES AB LT0000111650 |
0.227 | 0.00% 0.00 |
|
24/05/02 14:59:50 |
29,964 6,748.52 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.86 | -2.72% -0.08 |
|
24/05/02 14:52:29 |
23,098 65,471.86 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.504 | -1.18% -0.01 |
|
24/05/02 14:49:02 |
4,694 2,369.00 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | -0.69% -0.01 |
|
24/05/02 14:23:34 |
295 339.16 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.68% 0.02 |
|
24/05/02 12:44:35 |
1,007 2,960.58 |
| SIAULIU BANKAS LT0000102253 |
0.673 | -0.15% -0.00 |
|
24/05/02 14:59:38 |
813,201 546,075.99 |
| TELIA LIETUVA AB LT0000123911 |
1.695 | 0.30% 0.01 |
|
24/05/02 14:09:17 |
17,045 28,854.47 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.44 | -4.35% -0.02 |
|
24/05/02 14:38:15 |
256 114.64 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.42 | 0.37% 0.02 |
|
24/05/02 14:04:30 |
1,189 6,444.38 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | -0.55% -0.05 |
|
24/05/02 12:29:50 |
130 1,171.50 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.76 | 0.57% 0.01 |
|
24/05/02 13:29:24 |
603 1,013.76 |