2024/05/02 17:45:00 | |
---|---|
Price | |
21,540.61 EUR | |
Difference | 0.90% (191.48) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,349.56 EUR |
High | 21,610.08 EUR |
Low | 21,347.66 EUR |
Close (prev. day) | 21,349.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.95 | +1.94 | |
MED LIFE S... | 4.20 | +1.69 | |
OMV PETROM... | 0.706 | +2.17 | |
ONE UNITED... | 0.882 | +1.15 | |
S.N.T.G.N.... | 19.18 | +1.48 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 52.20 | -0.57 | |
TRANSELECT... | 29.35 | -0.51 | |
TRANSPORT ... | 26.70 | -0.37 | |
S.N. NUCLE... | 49.15 | -0.10 | |
S.P.E.E.H.... | 134.60 | -0.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | BCR Romania Manufacturing PMI up in April | ||
2024/04/29 | Business sentiment up in April 2024 | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further |
2024/05/02 17:45:00 | |
---|---|
Price | |
21,540.61 EUR | |
Difference | 0.90% (191.48) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,349.56 EUR |
High | 21,610.08 EUR |
Low | 21,347.66 EUR |
Close (prev. day) | 21,349.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.48% | +36.37% | +57.60% |
Perf (abs.) | +3,360.54 | +5,744.64 | +7,872.46 |
Beta | - | - | - |
Volatility | 8.85 | 10.88 | 14.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,395.89 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,266.94 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,360.96 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,402.33 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.80 | 1.07% 0.60 |
|
24/05/02 16:50:27 |
7,389 416,782.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.20 | 1.69% 0.07 |
|
24/05/02 16:55:30 |
114,044 477,144.67 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.882 | 1.15% 0.01 |
|
24/05/02 16:50:27 |
770,108 679,178.87 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.15 | -0.10% -0.05 |
|
24/05/02 16:51:16 |
56,365 2,746,810.55 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.18 | 1.48% 0.28 |
|
24/05/02 16:50:32 |
20,886 399,193.90 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.60 | -0.07% -0.10 |
|
24/05/02 16:54:47 |
32,671 4,393,863.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 0.45% 0.06 |
|
24/05/02 16:50:32 |
15,857 211,509.16 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.57% -0.30 |
|
24/05/02 16:57:47 |
28,328 1,480,534.50 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | -0.51% -0.15 |
|
24/05/02 16:50:32 |
10,549 309,522.65 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.70 | -0.37% -0.10 |
|
24/05/02 16:54:07 |
8,322 221,871.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer