2024/04/30 17:45:00 | |
---|---|
Price | |
1,963.12 EUR | |
Difference | -0.13% (-2.47) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Instruments in index | 9 |
Type of index | Price Index |
Security type | Index |
Open | 1,965.01 EUR |
High | 1,973.84 EUR |
Low | 1,954.56 EUR |
Close (prev. day) | 1,965.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 649.00 | +1.41 | |
CEZ AS | 870.00 | +0.64 | |
KOMERCNI B... | 869.50 | +0.52 | |
ERSTE GROU... | 43.87 | +0.23 |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 920.00 | -2.65 | |
MONETA MON... | 95.10 | -2.36 | |
VIENNA INS... | 29.25 | -0.81 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Trendovník: V 1.Q se vyrobilo v ČR dosud rekordní ... | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/30 | Czech economy is recovering | ||
2024/04/30 | Příznivý růst české ekonomiky | ||
2024/04/30 | Ranní restart: ruský zbrojní průmysl, AI, letadla ... |
2024/04/30 17:45:00 | |
---|---|
Price | |
1,963.12 EUR | |
Difference | -0.13% (-2.47) |
ISIN | AT0000726443 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 9 |
Open | 1,965.01 EUR |
High | 1,973.84 EUR |
Low | 1,954.56 EUR |
Close (prev. day) | 1,965.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.22% | +4.47% | +42.36% |
Perf (abs.) | +198.08 | +84.04 | +584.17 |
Beta | - | - | - |
Volatility | 9.51 | 10.45 | 19.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,964.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,925.38 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,867.07 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,807.79 EUR (0) |
YTD High | date | 1,980.21 EUR (2024/04/24) |
YTD Low | date | 1,791.79 EUR (2024/03/05) |
52 Weeks High | date | 1,980.21 EUR (2024/04/24) |
52 Weeks Low | date | 1,678.41 EUR (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
870.00 | 0.64% 5.50 |
|
24/04/30 16:20:45 |
182,205 158,760,252.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
649.00 | 1.41% 9.00 |
|
24/04/30 16:15:13 |
8,171 5,253,422.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,110.00 | 0.23% 2.50 |
|
24/04/30 16:22:58 |
166,924 183,812,607.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
270.00 | 0.00% 0.00 |
|
24/04/30 16:18:08 |
6,695 1,807,748.00 |
KOMERCNI BANKA CZ0008019106 |
869.50 | 0.52% 4.50 |
|
24/04/30 16:19:03 |
360,647 312,139,797.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
95.10 | -2.36% -2.30 |
|
24/04/30 16:22:44 |
796,212 76,170,194.60 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,000.00 | 0.00% 0.00 |
|
24/04/30 16:15:00 |
250 3,997,040.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
920.00 | -2.65% -25.00 |
|
24/04/30 16:15:00 |
3,178 2,907,260.00 |
VIENNA INSURANCE GROUP AT0000908504 |
734.00 | -0.81% -6.00 |
|
24/04/30 16:15:04 |
998 733,460.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer