2024/05/03 17:45:00 | |
---|---|
Price | |
1,361.31 EUR | |
Difference | -0.39% (-5.28) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,366.80 EUR |
High | 1,368.29 EUR |
Low | 1,361.04 EUR |
Close (prev. day) | 1,366.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 685.00 | +3.32 | |
OPUS GLOBA... | 372.50 | +2.90 | |
NOVA LJUBL... | 106.50 | +2.90 | |
ZAVAROVALN... | 34.50 | +2.37 | |
OMV PETROM... | 0.706 | +2.17 |
Name | Price | +|- (%) | Trend |
KOMERCNI B... | 786.00 | -10.12 | |
PRIMOCO UA... | 860.00 | -4.44 | |
CEZ AS | 851.00 | -1.22 | |
ERSTE GROU... | 44.67 | -1.11 | |
BUDAPEST R... | 552.00 | -1.08 |
Related Futures | - |
Related Options | - |
2024/05/03 17:45:00 | |
---|---|
Price | |
1,361.31 EUR | |
Difference | -0.39% (-5.28) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,366.80 EUR |
High | 1,368.29 EUR |
Low | 1,361.04 EUR |
Close (prev. day) | 1,366.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.34% | +30.55% | +34.94% |
Perf (abs.) | +191.17 | +318.60 | +352.48 |
Beta | - | - | - |
Volatility | 12.25 | 13.63 | 19.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,365.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,346.73 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,295.74 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,188.37 EUR (0) |
YTD High | date | 1,381.50 EUR (2024/04/10) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.75% 6.00 |
|
24/05/03 17:19:59 |
43,492 34,832,881.00 |
ALLEGRO.EU SA LU2237380790 |
7.585 | -1.24% -0.10 |
|
24/05/03 19:31:30 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,690.00 | 0.54% 20.00 |
|
24/05/03 17:20:00 |
13,035 48,076,950.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.63 | 0.39% 0.15 |
|
24/05/03 19:31:40 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
552.00 | -1.08% -6.00 |
|
24/05/03 17:19:59 |
2,767 1,510,248.00 |
CD PROJEKT S.A. PLOPTTC00011 |
26.99 | -0.63% -0.17 |
|
24/05/03 21:52:59 |
1,059 28,783.45 |
CEZ AS CZ0005112300 |
851.00 | -1.22% -10.50 |
|
24/05/03 16:15:34 |
103,814 88,842,982.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
685.00 | 3.32% 22.00 |
|
24/05/03 16:15:25 |
18,239 12,241,363.00 |
DINO POLSKA SA PLDINPL00011 |
89.78 | 0.11% 0.10 |
|
24/05/03 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,115.00 | -1.11% -12.50 |
|
24/05/03 16:17:24 |
98,577 111,006,132.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.70 | 0.33% 0.10 |
|
24/05/03 16:25:00 |
2,700 82,551.40 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.05 | 0.16% 0.05 |
|
24/05/03 19:31:30 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/05/03 16:15:24 |
14,025 3,803,134.00 |
KOMERCNI BANKA CZ0008019106 |
786.00 | -10.12% -88.50 |
|
24/05/03 16:22:59 |
438,805 347,879,254.50 |
KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/03 14:34:26 |
1,763 222,847.50 |
LPP SA PLLPP0000011 |
3,570.00 | 0.11% 4.00 |
|
24/05/03 19:31:40 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | -0.86% -8.00 |
|
24/05/03 17:20:00 |
290,423 268,694,558.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,910.00 | -0.68% -20.00 |
|
24/05/03 17:19:59 |
2,247 6,534,550.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/03 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,022.00 | -0.13% -4.00 |
|
24/05/03 17:19:59 |
272,472 824,238,742.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
3.73 | 1.08% 0.04 |
|
24/05/03 16:26:42 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
106.50 | 2.90% 3.00 |
|
24/05/03 15:24:28 |
7,553 800,135.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
OPUS GLOBAL NYRT HU0000110226 |
372.50 | 2.90% 10.50 |
|
24/05/03 17:20:00 |
427,750 159,400,623.00 |
ORLEN SA PLPKN0000018 |
15.114 | 0.15% 0.02 |
|
24/05/03 19:31:31 |
- - |
OTP BANK PLC HU0000061726 |
18,085.00 | -0.77% -140.00 |
|
24/05/03 17:19:59 |
277,635 5,029,696,115.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer