| 2024/05/02 22:23:00 | |
|---|---|
| Price | |
| 127,122.25 BRL | |
| Difference | 0.95% (1,198.06) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,925.55 BRL |
| High | 127,670.16 BRL |
| Low | 125,925.55 BRL |
| Close (prev. day) | 125,924.19 BRL |
| Trading volume (m) | 891,142,600 |
| Volume (pcs) | 13,968,233,271 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 7.89 | +26.24 |
|
| BANCO SANT... | 29.62 | +10.52 |
|
| YDUQS PART... | 15.14 | +9.46 |
|
| CIA BRASIL... | 3.18 | +8.53 |
|
| JBS SA COM... | 23.87 | +7.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 7.98 | -21.90 |
|
| CIA ENERGE... | 10.39 | -18.40 |
|
| PET CENTER... | 4.86 | -8.94 |
|
| CIA SIDERU... | 14.02 | -5.14 |
|
| GERDAU SA ... | 18.63 | -5.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/02 22:23:00 | |
|---|---|
| Price | |
| 127,122.25 BRL | |
| Difference | 0.95% (1,198.06) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,925.55 BRL |
| High | 127,670.16 BRL |
| Low | 125,925.55 BRL |
| Close (prev. day) | 125,924.19 BRL |
| Trading volume (m) | 891,142,600 |
| Volume (pcs) | 13,968,233,271 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.49% | +24.72% | +6.92% |
| Perf (abs.) | +12,069.29 | +25,195.30 | +8,228.41 |
| Beta | - | - | - |
| Volatility | 12.78 | 14.57 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 126,314.02 BRL (718,332,820) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,679.06 BRL (784,527,780) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,495.62 BRL (777,438,555) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,485.42 BRL (830,907,905) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.97 | 0.02% 0.01 |
|
24/05/02 22:07:48 |
5,399,100 177,906,752.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.27 | -1.43% -0.29 |
|
24/05/02 22:07:54 |
5,472,500 110,419,731.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.76 | 3.17% 0.30 |
|
24/05/02 22:07:55 |
3,834,900 37,393,108.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.33 | 3.18% 0.38 |
|
24/05/02 22:07:38 |
27,776,700 344,495,988.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.55 | 1.21% 0.63 |
|
24/05/02 22:07:48 |
1,805,700 94,637,256.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.15 | -0.18% -0.02 |
|
24/05/02 22:07:31 |
3,965,200 44,471,453.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.16 | 0.30% 0.03 |
|
24/05/02 22:07:41 |
12,116,100 122,257,486.00 |
| B3 SA BRB3SAACNOR6 |
11.06 | 2.50% 0.27 |
|
24/05/02 22:07:43 |
45,215,700 497,886,368.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.39 | 2.99% 0.36 |
|
24/05/02 22:07:54 |
13,918,300 171,363,971.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.84 | 1.91% 0.26 |
|
24/05/02 22:07:43 |
79,816,400 1,105,055,799.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.17 | 2.31% 0.77 |
|
24/05/02 22:07:30 |
9,123,700 310,452,007.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.71 | 1.17% 0.32 |
|
24/05/02 22:07:53 |
14,593,200 402,428,080.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.62 | 10.52% 2.82 |
|
24/05/02 22:07:54 |
4,148,300 121,787,216.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.42 | -1.58% -0.52 |
|
24/05/02 22:07:34 |
3,645,200 118,257,389.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.21 | 1.13% 0.23 |
|
24/05/02 22:07:47 |
4,969,700 100,599,193.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.06 | -2.09% -0.47 |
|
24/05/02 22:07:33 |
3,435,700 75,063,314.00 |
| BRF SA BRBRFSACNOR8 |
16.71 | -2.62% -0.45 |
|
24/05/02 22:07:41 |
10,903,100 184,283,546.00 |
| CCR SA BRCCROACNOR2 |
12.53 | -0.32% -0.04 |
|
24/05/02 22:07:40 |
3,932,100 49,319,648.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.40 | 3.70% 1.51 |
|
24/05/02 22:07:49 |
2,341,600 99,482,028.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.38 | 1.37% 0.52 |
|
24/05/02 22:07:50 |
8,554,000 329,114,559.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.18 | 8.53% 0.25 |
|
24/05/02 22:07:31 |
31,980,200 100,271,109.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.70 | 1.82% 0.46 |
|
24/05/02 22:07:32 |
4,896,700 125,379,387.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.39 | -18.40% -2.34 |
|
24/05/02 22:07:48 |
28,876,100 296,129,774.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.38 | -0.58% -0.05 |
|
24/05/02 22:07:40 |
26,502,500 247,447,880.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.29 | -1.30% -1.06 |
|
24/05/02 22:07:47 |
6,850,200 548,522,317.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.02 | -5.14% -0.76 |
|
24/05/02 22:07:52 |
5,057,200 71,176,866.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.36% 0.02 |
|
24/05/02 22:07:58 |
41,055,100 228,815,835.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.23 | 2.76% 0.06 |
|
24/05/02 22:07:38 |
22,857,800 51,462,511.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.45 | -0.76% -0.11 |
|
24/05/02 22:07:53 |
25,445,300 374,574,690.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.31 | 1.29% 0.41 |
|
24/05/02 22:07:57 |
7,327,100 236,016,117.00 |