2024/04/30 17:20:00 | |
---|---|
Price | |
6,011.54 HUF | |
Difference | 0.26% (15.34) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 5,996.53 HUF |
High | 6,034.87 HUF |
Low | 5,991.13 HUF |
Close (prev. day) | 5,996.20 HUF |
Trading volume (m) | 869,835 |
Volume (pcs) | 471,183,696 |
Name | Price | +|- (%) | Trend |
GRAPHISOFT... | 9.30 | +3.33 | |
ALTEO ENER... | 3,700.00 | +1.09 | |
OPUS GLOBA... | 378.00 | +1.07 | |
RABA JARMU... | 1,305.00 | +0.38 | |
MASTERPLAS... | 2,930.00 | +0.34 |
Name | Price | +|- (%) | Trend |
AKKO INVES... | 245.00 | -2.78 | |
DELTA TECH... | 37.40 | -1.58 | |
PANNERGY N... | 1,300.00 | -1.52 | |
DUNA HOUSE... | 976.00 | -1.41 | |
CIG PANNON... | 373.00 | -1.06 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Economy revived in the first quarter | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... |
2024/04/30 17:20:00 | |
---|---|
Price | |
6,011.54 HUF | |
Difference | 0.26% (15.34) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 5,996.53 HUF |
High | 6,034.87 HUF |
Low | 5,991.13 HUF |
Close (prev. day) | 5,996.20 HUF |
Trading volume (m) | 869,835 |
Volume (pcs) | 471,183,696 |
6m | 1Y | 3Y | |
Perf (%) | +21.27% | +79.22% | +60.64% |
Perf (abs.) | +1,054.23 | +2,657.31 | +2,269.26 |
Beta | - | - | - |
Volatility | 8.39 | 19.32 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,029.26 HUF (1,460,976) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,050.60 HUF (1,187,008) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,687.90 HUF (1,634,175) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,830.80 HUF (2,465,052) |
YTD High | date | 6,240.68 HUF (2024/04/05) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.12% -1.00 |
|
24/04/30 17:20:00 |
161,318 129,873,083.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
245.00 | -2.78% -7.00 |
|
24/04/30 17:20:00 |
1,865 459,825.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | 1.09% 40.00 |
|
24/04/30 17:20:00 |
3,625 13,379,560.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,660.00 | 0.00% 0.00 |
|
24/04/30 17:19:59 |
11,230 41,272,180.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
489.00 | -1.01% -5.00 |
|
24/04/30 17:20:00 |
89,212 44,068,299.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | 0.00% 0.00 |
|
24/04/30 17:20:00 |
97,220 14,499,313.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
584.00 | 0.00% 0.00 |
|
24/04/30 17:19:59 |
1,125 652,762.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
373.00 | -1.06% -4.00 |
|
24/04/30 17:20:00 |
21,992 8,246,000.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
37.40 | -1.58% -0.60 |
|
24/04/30 17:20:00 |
47,500 1,776,349.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
976.00 | -1.41% -14.00 |
|
24/04/30 17:19:59 |
15,351 15,075,746.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.30 | 3.33% 0.30 |
|
24/04/30 17:19:59 |
4,497 40,952.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 0.34% 10.00 |
|
24/04/30 17:20:00 |
1,482 4,340,140.00 |
OPUS GLOBAL NYRT HU0000110226 |
378.00 | 1.07% 4.00 |
|
24/04/30 17:20:00 |
393,100 149,603,278.00 |
PANNERGY NYRT HU0000089867 |
1,300.00 | -1.52% -20.00 |
|
24/04/30 17:20:00 |
11,418 14,887,480.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,305.00 | 0.38% 5.00 |
|
24/04/30 17:20:00 |
1,260 1,649,900.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | 0.00% 0.00 |
|
24/04/30 17:20:00 |
7,640 31,358,830.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer