| 2024/04/26 09:18:38 | |
|---|---|
| Price | |
| 1,951.23 EUR | |
| Difference | 0.90% (17.45) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,936.31 EUR |
| High | 1,958.29 EUR |
| Low | 1,936.31 EUR |
| Close (prev. day) | 1,933.78 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,992.00 | +0.07 |
|
| CEZ AS | 844.00 | +0.24 |
|
| ANY SECURI... | 3,650.00 | +0.27 |
|
| MONETA MON... | 96.00 | +0.39 |
|
| COLT CZ GR... | 635.00 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 901.00 | -4.25 |
|
| OPUS GLOBA... | 387.50 | -2.27 |
|
| MASTERPLAS... | 3,040.00 | -1.64 |
|
| KOFOLA CES... | 272.00 | -1.45 |
|
| VIENNA INS... | 29.30 | -1.02 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
CZ Ranní restart |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Ranní restart |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 09:18:38 | |
|---|---|
| Price | |
| 1,951.23 EUR | |
| Difference | 0.90% (17.45) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,936.31 EUR |
| High | 1,958.29 EUR |
| Low | 1,936.31 EUR |
| Close (prev. day) | 1,933.78 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.59% | +31.00% | +32.96% |
| Perf (abs.) | +303.16 | +457.59 | +479.42 |
| Beta | - | - | - |
| Volatility | 13.98 | 16.08 | 22.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,945.21 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.64 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,855.45 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,704.23 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
811.00 | 0.25% 2.00 |
|
24/04/26 09:02:20 |
1,000 810,134.00 |
| ALLEGRO.EU SA LU2237380790 |
7.174 | -1.12% -0.08 |
|
24/04/26 08:05:15 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 17:19:59 |
6,416 23,429,080.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.96 | -0.05% -0.02 |
|
24/04/26 08:12:16 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
25.73 | -2.39% -0.63 |
|
24/04/26 08:12:01 |
- - |
| CEZ AS CZ0005112300 |
844.00 | -0.59% -5.00 |
|
24/04/26 09:16:07 |
1,676 1,418,448.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 09:11:52 |
233 148,009.00 |
| DINO POLSKA SA PLDINPL00011 |
87.80 | 3.42% 2.90 |
|
24/04/26 09:17:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,117.50 | 0.36% 4.00 |
|
24/04/26 09:13:49 |
13,131 14,704,795.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.54 | 4.46% 1.39 |
|
24/04/26 08:44:10 |
100 3,254.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 09:00:25 |
922 250,784.00 |
| KOMERCNI BANKA CZ0008019106 |
862.00 | 0.06% 0.50 |
|
24/04/26 09:18:02 |
11,716 10,086,339.50 |
| LPP SA PLLPP0000011 |
3,402.00 | -0.82% -28.00 |
|
24/04/26 08:12:16 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
901.00 | -0.11% -1.00 |
|
24/04/26 09:17:55 |
10,474 9,448,988.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | 1.33% 40.00 |
|
24/04/26 09:00:15 |
1,399 4,187,960.00 |
| MBANK SA PLBRE0000012 |
153.90 | 0.29% 0.45 |
|
24/04/26 08:11:54 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,992.00 | -0.20% -6.00 |
|
24/04/26 09:17:28 |
26,517 79,650,828.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
96.00 | -7.16% -7.40 |
|
24/04/26 09:18:35 |
165,025 15,824,743.60 |
| OPUS GLOBAL NYRT HU0000110226 |
387.50 | 0.00% 0.00 |
|
24/04/26 09:16:43 |
74,959 28,984,017.00 |
| ORLEN SA PLPKN0000018 |
15.34 | 0.17% 0.03 |
|
24/04/26 08:12:02 |
- - |
| OTP BANK PLC HU0000061726 |
17,495.00 | 1.54% 265.00 |
|
24/04/26 09:18:22 |
62,230 1,087,480,175.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.346 | -0.92% -0.01 |
|
24/04/26 08:12:03 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,860.00 | 0.38% 60.00 |
|
24/04/26 09:13:44 |
5 79,300.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.195 | -0.04% -0.01 |
|
24/04/26 08:12:16 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.68 | 0.91% 0.11 |
|
24/04/26 08:11:41 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
885.00 | 0.00% 0.00 |
|
24/04/26 09:14:55 |
24 20,860.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,095.00 | 0.22% 20.00 |
|
24/04/26 09:18:23 |
8,682 79,019,335.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
128.95 | 0.27% 0.35 |
|
24/04/26 08:12:15 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.30 | 0.17% 0.05 |
|
24/04/26 09:15:02 |
1,814 53,275.75 |