2024/04/26 16:50:10 | |
---|---|
Price | |
16,992.22 RON | |
Difference | 0.12% (20.98) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,971.58 RON |
High | 17,042.61 RON |
Low | 16,946.87 RON |
Close (prev. day) | 16,971.24 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 49.00 | +0.82 | |
BRD - GROU... | 20.95 | +1.21 | |
SOCIETATEA... | 13.38 | +1.67 | |
SPHERA FRA... | 32.90 | +2.17 | |
TERAPLAST ... | 0.56 | +2.56 |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 54.80 | -1.79 | |
SOCIETATEA... | 52.20 | -0.95 | |
S.N.T.G.N.... | 18.84 | -0.74 | |
TRANSPORT ... | 26.90 | -0.37 | |
TRANSELECT... | 29.30 | -0.34 |
Related Futures | - |
Related Options | - |
2024/04/26 16:50:10 | |
---|---|
Price | |
16,992.22 RON | |
Difference | 0.12% (20.98) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,971.58 RON |
High | 17,042.61 RON |
Low | 16,946.87 RON |
Close (prev. day) | 16,971.24 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.52% | +37.25% | +51.53% |
Perf (abs.) | +2,775.08 | +4,612.05 | +5,778.47 |
Beta | - | - | - |
Volatility | 8.82 | 10.75 | 14.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,931.04 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,890.46 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,990.54 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,388.52 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.42% 0.01 |
|
24/04/26 16:56:19 |
274,460 325,130.03 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | 0.00% 0.00 |
|
24/04/26 16:59:53 |
349,608 10,025,884.75 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.95 | 1.21% 0.25 |
|
24/04/26 16:50:08 |
65,104 1,345,765.90 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | 0.15% 0.10 |
|
24/04/26 16:43:27 |
1,267 81,755.20 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.20 | 0.68% 0.60 |
|
24/04/26 16:50:08 |
3,047 268,027.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
54.80 | -1.79% -1.00 |
|
24/04/26 16:50:06 |
27,425 1,512,674.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.57% 0.00 |
|
24/04/26 16:55:36 |
2,327,044 1,221,647.44 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.115 | 0.37% 0.02 |
|
24/04/26 16:52:35 |
34,462 141,078.56 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.689 | 0.29% 0.00 |
|
24/04/26 16:50:08 |
5,210,879 3,596,424.22 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | 0.81% 0.01 |
|
24/04/26 16:50:07 |
971,741 848,579.68 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
14.38 | 0.14% 0.02 |
|
24/04/26 16:50:09 |
49,929 718,388.62 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.82% 0.40 |
|
24/04/26 16:52:42 |
36,527 1,785,716.10 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.84 | -0.74% -0.14 |
|
24/04/26 16:50:08 |
8,852 167,222.70 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | -0.23% -0.30 |
|
24/04/26 16:56:33 |
33,249 4,423,456.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 1.67% 0.22 |
|
24/04/26 16:59:26 |
115,108 1,512,349.32 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.95% -0.50 |
|
24/04/26 16:58:05 |
50,904 2,633,978.10 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.90 | 2.17% 0.70 |
|
24/04/26 16:50:09 |
13,387 437,619.30 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | 2.56% 0.01 |
|
24/04/26 16:51:35 |
413,347 227,006.11 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | -0.34% -0.10 |
|
24/04/26 16:50:08 |
24,218 712,208.55 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.90 | -0.37% -0.10 |
|
24/04/26 16:50:25 |
14,913 399,098.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer