Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/09/19 17:50:00
Price
1,389.54 EUR
Difference 0.42% (5.81)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,384.02 EUR
High1,393.37 EUR
Low1,383.29 EUR
Close (prev. day)1,383.73 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAWAG GROU... 71.15 +1.72
ERSTE GROU... 48.80 +1.90
ANDRITZ AG 63.60 +2.58
VOESTALPIN... 21.80 +2.73
WIENERBERG... 31.06 +3.53

Flop 5

Name   Price +|- (%)   Trend
EVN AG 29.55 -3.43
VERBUND AG 72.15 -2.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 17:50:00
Price
1,389.54 EUR
Difference 0.42% (5.81)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,384.02 EUR
High1,393.37 EUR
Low1,383.29 EUR
Close (prev. day)1,383.73 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+4.52%+23.26%+9.58%
Perf (abs.)+60.04+262.19+121.50
Beta---
Volatility14.3213.6420.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,382.03 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,391.73 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,406.65 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,334.89 EUR (0)
YTD High | date1,461.12 EUR (2024/05/20)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,461.12 EUR (2024/05/20)
52 Weeks Low | date1,085.46 EUR (2023/10/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
64.74 -%
-
 
 
24/09/19
17:30:00
-
-
ANDRITZ AG
AT0000730007
63.60 2.58%
1.60
 
24/09/19
17:35:26
143,456
9,097,807.50
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.75 1.09%
0.30
 
24/09/19
16:56:33
302,522
8,355,095.15
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
35.48 2.37%
0.82
 
24/09/19
19:31:40
-
-
BAWAG GROUP AG
AT0000BAWAG2
71.15 1.72%
1.20
 
24/09/19
17:35:00
94,598
6,727,631.05
CD PROJEKT S.A.
PLOPTTC00011
41.05 0.91%
0.37
 
24/09/19
21:56:29
1,440
59,563.79
CEZ AS
CZ0005112300
861.00 0.70%
6.00
 
24/09/19
16:20:17
108,097
92,910,734.00
DINO POLSKA SA
PLDINPL00011
77.50 6.11%
4.46
 
24/09/19
21:50:07
-
-
ERSTE GROUP BANK AG
AT0000652011
48.80 1.90%
0.91
 
24/09/19
17:42:16
461,113
22,451,115.62
EVN AG
AT0000741053
29.55 -3.43%
-1.05
 
24/09/19
17:35:15
75,544
2,271,479.00
KGHM POLSKA MIEDZ SA
PLKGHM000017
33.87 3.80%
1.24
 
24/09/19
19:31:29
-
-
KOMERCNI BANKA
CZ0008019106
769.00 0.72%
5.50
 
24/09/19
16:16:45
82,608
63,415,653.00
KRKA DD NPV
SI0031102120
136.00 -0.37%
-0.50
 
24/09/19
15:24:27
16,301
2,233,110.50
LPP SA
PLLPP0000011
3,390.00 1.86%
62.00
 
24/09/19
19:31:39
-
-
MBANK SA
PLBRE0000012
152.85 -1.39%
-2.15
 
24/09/19
17:25:25
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,644.00 0.53%
14.00
 
24/09/19
17:19:59
285,331
751,176,838.00
OMV AG
AT0000743059
37.14 1.36%
0.50
 
24/09/19
17:35:24
409,008
15,213,785.66
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.729 0.34%
0.00
 
24/09/19
16:59:28
8,571,054
6,250,563.54
ORLEN SA
PLPKN0000018
13.284 -7.67%
-1.10
 
24/09/19
19:36:03
834
11,404.96
OTP BANK PLC
HU0000061726
18,630.00 0.27%
50.00
 
24/09/19
17:20:00
271,697
5,056,046,165.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/09/19
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.13 1.08%
0.14
 
24/09/19
19:31:40
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
9.594 1.50%
0.14
 
24/09/19
19:31:36
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.00 1.58%
0.28
 
24/09/19
17:35:07
211,389
3,798,137.03
RICHTER GEDEON VEGYESZETI...
HU0000123096
10,770.00 0.56%
60.00
 
24/09/19
17:20:00
112,221
1,205,652,020.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
123.10 0.41%
0.50
 
24/09/19
16:50:03
10,142
1,249,945.00
SANTANDER BANK POLSKA SA
PLBZ00000044
108.80 1.02%
1.10
 
24/09/19
19:31:39
-
-
VERBUND AG
AT0000746409
72.15 -2.57%
-1.90
 
24/09/19
17:35:13
147,354
10,698,070.10
VOESTALPINE AG
AT0000937503
21.80 2.73%
0.58
 
24/09/19
17:35:02
540,554
11,778,621.16
WIENERBERGER AG
AT0000831706
31.06 3.53%
1.06
 
24/09/19
17:35:01
538,712
16,742,238.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer