| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 1,389.54 EUR | |
| Difference | 0.42% (5.81) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,384.02 EUR |
| High | 1,393.37 EUR |
| Low | 1,383.29 EUR |
| Close (prev. day) | 1,383.73 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BAWAG GROU... | 71.15 | +1.72 |
|
| ERSTE GROU... | 48.80 | +1.90 |
|
| ANDRITZ AG | 63.60 | +2.58 |
|
| VOESTALPIN... | 21.80 | +2.73 |
|
| WIENERBERG... | 31.06 | +3.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 1,389.54 EUR | |
| Difference | 0.42% (5.81) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,384.02 EUR |
| High | 1,393.37 EUR |
| Low | 1,383.29 EUR |
| Close (prev. day) | 1,383.73 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.52% | +23.26% | +9.58% |
| Perf (abs.) | +60.04 | +262.19 | +121.50 |
| Beta | - | - | - |
| Volatility | 14.32 | 13.64 | 20.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,382.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,391.73 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,334.89 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/09/19 17:30:00 |
- - |
| ANDRITZ AG AT0000730007 |
63.60 | 2.58% 1.60 |
|
24/09/19 17:35:26 |
143,456 9,097,807.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | 1.09% 0.30 |
|
24/09/19 16:56:33 |
302,522 8,355,095.15 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
35.48 | 2.37% 0.82 |
|
24/09/19 19:31:40 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
71.15 | 1.72% 1.20 |
|
24/09/19 17:35:00 |
94,598 6,727,631.05 |
| CD PROJEKT S.A. PLOPTTC00011 |
41.05 | 0.91% 0.37 |
|
24/09/19 21:56:29 |
1,440 59,563.79 |
| CEZ AS CZ0005112300 |
861.00 | 0.70% 6.00 |
|
24/09/19 16:20:17 |
108,097 92,910,734.00 |
| DINO POLSKA SA PLDINPL00011 |
77.50 | 6.11% 4.46 |
|
24/09/19 21:50:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
48.80 | 1.90% 0.91 |
|
24/09/19 17:42:16 |
461,113 22,451,115.62 |
| EVN AG AT0000741053 |
29.55 | -3.43% -1.05 |
|
24/09/19 17:35:15 |
75,544 2,271,479.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.87 | 3.80% 1.24 |
|
24/09/19 19:31:29 |
- - |
| KOMERCNI BANKA CZ0008019106 |
769.00 | 0.72% 5.50 |
|
24/09/19 16:16:45 |
82,608 63,415,653.00 |
| KRKA DD NPV SI0031102120 |
136.00 | -0.37% -0.50 |
|
24/09/19 15:24:27 |
16,301 2,233,110.50 |
| LPP SA PLLPP0000011 |
3,390.00 | 1.86% 62.00 |
|
24/09/19 19:31:39 |
- - |
| MBANK SA PLBRE0000012 |
152.85 | -1.39% -2.15 |
|
24/09/19 17:25:25 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 0.53% 14.00 |
|
24/09/19 17:19:59 |
285,331 751,176,838.00 |
| OMV AG AT0000743059 |
37.14 | 1.36% 0.50 |
|
24/09/19 17:35:24 |
409,008 15,213,785.66 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.729 | 0.34% 0.00 |
|
24/09/19 16:59:28 |
8,571,054 6,250,563.54 |
| ORLEN SA PLPKN0000018 |
13.284 | -7.67% -1.10 |
|
24/09/19 19:36:03 |
834 11,404.96 |
| OTP BANK PLC HU0000061726 |
18,630.00 | 0.27% 50.00 |
|
24/09/19 17:20:00 |
271,697 5,056,046,165.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/09/19 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.13 | 1.08% 0.14 |
|
24/09/19 19:31:40 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.594 | 1.50% 0.14 |
|
24/09/19 19:31:36 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.00 | 1.58% 0.28 |
|
24/09/19 17:35:07 |
211,389 3,798,137.03 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.56% 60.00 |
|
24/09/19 17:20:00 |
112,221 1,205,652,020.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
123.10 | 0.41% 0.50 |
|
24/09/19 16:50:03 |
10,142 1,249,945.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
108.80 | 1.02% 1.10 |
|
24/09/19 19:31:39 |
- - |
| VERBUND AG AT0000746409 |
72.15 | -2.57% -1.90 |
|
24/09/19 17:35:13 |
147,354 10,698,070.10 |
| VOESTALPINE AG AT0000937503 |
21.80 | 2.73% 0.58 |
|
24/09/19 17:35:02 |
540,554 11,778,621.16 |
| WIENERBERGER AG AT0000831706 |
31.06 | 3.53% 1.06 |
|
24/09/19 17:35:01 |
538,712 16,742,238.18 |