| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 1,383.73 EUR | |
| Difference | 0.02% (0.23) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,383.22 EUR |
| High | 1,388.39 EUR |
| Low | 1,379.96 EUR |
| Close (prev. day) | 1,383.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 47.89 | +0.55 |
|
| WIENERBERG... | 30.00 | +0.60 |
|
| BAWAG GROU... | 69.95 | +0.65 |
|
| RAIFFEISEN... | 17.72 | +1.14 |
|
| S.P.E.E.H.... | 122.60 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EVN AG | 30.60 | -1.45 |
|
| BANCA TRAN... | 27.45 | -1.26 |
|
| VERBUND AG | 74.05 | -0.74 |
|
| KOMERCNI B... | 763.50 | -0.59 |
|
| ANDRITZ AG | 62.00 | -0.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:50:00 | |
|---|---|
| Price | |
| 1,383.73 EUR | |
| Difference | 0.02% (0.23) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,383.22 EUR |
| High | 1,388.39 EUR |
| Low | 1,379.96 EUR |
| Close (prev. day) | 1,383.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.29% | +22.67% | +9.12% |
| Perf (abs.) | +56.93 | +255.72 | +115.69 |
| Beta | - | - | - |
| Volatility | 14.31 | 13.70 | 20.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,377.53 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,390.22 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.69 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,333.68 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.681 | 0.25% 0.02 |
|
24/09/18 19:31:27 |
- - |
| ANDRITZ AG AT0000730007 |
62.00 | -0.24% -0.15 |
|
24/09/18 17:35:53 |
64,975 4,029,374.30 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.45 | -1.26% -0.35 |
|
24/09/18 16:55:29 |
173,371 4,799,020.95 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.66 | 0.06% 0.02 |
|
24/09/18 19:31:37 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
69.95 | 0.65% 0.45 |
|
24/09/18 17:35:05 |
76,733 5,368,476.30 |
| CD PROJEKT S.A. PLOPTTC00011 |
40.68 | -0.66% -0.27 |
|
24/09/18 21:32:35 |
852 34,873.60 |
| CEZ AS CZ0005112300 |
855.00 | 0.00% 0.00 |
|
24/09/18 16:15:23 |
99,940 85,440,238.00 |
| DINO POLSKA SA PLDINPL00011 |
73.04 | -0.79% -0.58 |
|
24/09/18 21:50:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
47.89 | 0.55% 0.26 |
|
24/09/18 17:35:02 |
377,438 18,051,499.45 |
| EVN AG AT0000741053 |
30.60 | -1.45% -0.45 |
|
24/09/18 17:35:25 |
88,422 2,715,336.10 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.75 | -0.67% -0.22 |
|
24/09/18 21:26:57 |
140 4,585.00 |
| KOMERCNI BANKA CZ0008019106 |
763.50 | -0.59% -4.50 |
|
24/09/18 16:15:29 |
41,933 32,063,614.00 |
| KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 15:24:45 |
2,376 325,764.50 |
| LPP SA PLLPP0000011 |
3,328.00 | -1.54% -52.00 |
|
24/09/18 19:31:36 |
- - |
| MBANK SA PLBRE0000012 |
155.00 | 1.17% 1.80 |
|
24/09/18 17:25:23 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,630.00 | 0.31% 8.00 |
|
24/09/18 17:20:00 |
183,210 479,920,156.00 |
| OMV AG AT0000743059 |
36.64 | 0.38% 0.14 |
|
24/09/18 17:35:22 |
330,864 12,115,919.62 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7265 | -0.14% -0.00 |
|
24/09/18 16:56:48 |
7,155,936 5,211,245.10 |
| ORLEN SA PLPKN0000018 |
14.388 | -0.50% -0.07 |
|
24/09/18 20:19:09 |
730 10,503.76 |
| OTP BANK PLC HU0000061726 |
18,580.00 | 0.11% 20.00 |
|
24/09/18 17:19:59 |
154,134 2,858,674,525.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/09/18 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.99 | -0.23% -0.03 |
|
24/09/18 19:31:37 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.452 | -0.80% -0.08 |
|
24/09/18 19:31:33 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.72 | 1.14% 0.20 |
|
24/09/18 17:35:17 |
286,987 5,080,167.03 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,710.00 | -0.09% -10.00 |
|
24/09/18 17:20:00 |
85,654 918,709,360.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | 1.41% 1.70 |
|
24/09/18 16:50:27 |
27,823 3,383,094.50 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
107.70 | -0.05% -0.05 |
|
24/09/18 19:31:36 |
- - |
| VERBUND AG AT0000746409 |
74.05 | -0.74% -0.55 |
|
24/09/18 17:35:16 |
82,802 6,133,431.30 |
| VOESTALPINE AG AT0000937503 |
21.22 | 0.28% 0.06 |
|
24/09/18 17:35:16 |
342,580 7,269,115.86 |
| WIENERBERGER AG AT0000831706 |
30.00 | 0.60% 0.18 |
|
24/09/18 17:35:17 |
321,314 9,628,846.12 |