2024/04/26 17:20:00 | |
---|---|
Price | |
6,015.58 HUF | |
Difference | -0.47% (-28.64) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,043.64 HUF |
High | 6,061.93 HUF |
Low | 5,999.73 HUF |
Close (prev. day) | 6,044.22 HUF |
Trading volume (m) | 922,050 |
Volume (pcs) | 468,374,426 |
Name | Price | +|- (%) | Trend |
GRAPHISOFT... | 9.00 | +0.56 | |
ANY SECURI... | 3,680.00 | +0.82 | |
OPUS GLOBA... | 391.50 | +1.03 | |
DELTA TECH... | 38.00 | +1.06 | |
AKKO INVES... | 253.00 | +1.20 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 2,900.00 | -3.33 | |
PANNERGY N... | 1,325.00 | -3.28 | |
AUTOWALLIS... | 149.00 | -1.97 | |
RABA JARMU... | 1,310.00 | -1.50 | |
ALTEO ENER... | 3,600.00 | -1.10 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally |
2024/04/26 17:20:00 | |
---|---|
Price | |
6,015.58 HUF | |
Difference | -0.47% (-28.64) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,043.64 HUF |
High | 6,061.93 HUF |
Low | 5,999.73 HUF |
Close (prev. day) | 6,044.22 HUF |
Trading volume (m) | 922,050 |
Volume (pcs) | 468,374,426 |
6m | 1Y | 3Y | |
Perf (%) | +21.39% | +76.34% | +60.23% |
Perf (abs.) | +1,060.02 | +2,604.23 | +2,261.17 |
Beta | - | - | - |
Volatility | 8.36 | 19.35 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,061.79 HUF (1,380,587) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,037.37 HUF (1,249,812) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,670.03 HUF (1,661,096) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,809.50 HUF (2,460,316) |
YTD High | date | 6,240.68 HUF (2024/04/05) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.12% 1.00 |
|
24/04/26 17:20:00 |
24,702 19,937,706.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
253.00 | 1.20% 3.00 |
|
24/04/26 17:20:00 |
46,118 11,681,695.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,600.00 | -1.10% -40.00 |
|
24/04/26 17:20:00 |
17,260 62,426,000.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 17:20:00 |
7,771 28,484,540.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | 0.39% 2.00 |
|
24/04/26 17:20:00 |
65,433 34,185,040.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -1.97% -3.00 |
|
24/04/26 17:20:00 |
27,317 4,134,256.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
564.00 | -1.05% -6.00 |
|
24/04/26 17:20:00 |
4,532 2,580,132.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
370.00 | -1.07% -4.00 |
|
24/04/26 17:20:00 |
40,934 15,236,138.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | 1.06% 0.40 |
|
24/04/26 17:20:00 |
303,580 11,512,478.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
980.00 | 0.20% 2.00 |
|
24/04/26 17:20:00 |
6,713 6,577,440.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.56% 0.05 |
|
24/04/26 17:20:00 |
373 3,357.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -3.33% -100.00 |
|
24/04/26 17:20:00 |
31,280 89,420,140.00 |
OPUS GLOBAL NYRT HU0000110226 |
391.50 | 1.03% 4.00 |
|
24/04/26 17:20:00 |
320,084 124,789,584.00 |
PANNERGY NYRT HU0000089867 |
1,325.00 | -3.28% -45.00 |
|
24/04/26 17:20:00 |
15,544 20,811,060.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,310.00 | -1.50% -20.00 |
|
24/04/26 17:20:00 |
2,186 2,862,720.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | -0.73% -30.00 |
|
24/04/26 17:20:00 |
8,223 33,732,140.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer