| 2024/06/26 02:16:30 | |
|---|---|
| Price | |
| 2,922.60 EUR | |
| Difference | -0.18% (-5.23) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,925.89 EUR |
| High | 2,926.83 EUR |
| Low | 2,922.26 EUR |
| Close (prev. day) | 2,927.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MIZUHO FIN... | 3,265.00 | +4.41 |
|
| DAIWA SECU... | 1,207.00 | +3.69 |
|
| SUMITOMO M... | 10,350.00 | +3.19 |
|
| SUNCORP GR... | 17.10 | +2.76 |
|
| JFE HOLDIN... | 2,321.00 | +2.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LYONDELLBA... | 95.48 | -2.09 |
|
| J.M. SMUCK... | 108.07 | -3.39 |
|
| FIDELITY N... | 48.70 | -2.17 |
|
| DTE ENERGY... | 110.02 | -2.46 |
|
| CLP HOLDIN... | 61.85 | -2.29 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/26 02:16:30 | |
|---|---|
| Price | |
| 2,922.60 EUR | |
| Difference | -0.18% (-5.23) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,925.89 EUR |
| High | 2,926.83 EUR |
| Low | 2,922.26 EUR |
| Close (prev. day) | 2,927.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.41% | +14.00% | -0.39% |
| Perf (abs.) | +123.72 | +359.51 | -11.42 |
| Beta | - | - | - |
| Volatility | 8.57 | 9.51 | 10.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,917.97 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,945.21 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,866.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,754.49 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,450.00 | -0.09% -10.00 |
|
24/06/25 17:20:00 |
2,959 33,828,265.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.74 | -0.39% -0.16 |
|
24/06/25 17:35:18 |
452,205 18,406,939.60 |
| AGEAS SA/NV BE0974264930 |
43.16 | -1.46% -0.64 |
|
24/06/25 17:35:13 |
220,276 9,519,934.00 |
| ALLIANZ SE DE0008404005 |
260.20 | -0.50% -1.30 |
|
24/06/25 17:35:33 |
511,035 133,215,483.00 |
| AMGEN INC. US0311621009 |
319.31 | 0.36% 1.16 |
|
24/06/25 22:00:00 |
3,427,686 1,099,533,932.70 |
| ASR NEDERLAND N.V. NL0011872643 |
44.81 | -0.42% -0.19 |
|
24/06/25 17:35:26 |
360,118 16,120,796.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.55 | 0.00% 0.00 |
|
24/06/25 17:44:59 |
1,659,462 39,077,910.00 |
| BANK OF MONTREAL CA0636711016 |
115.84 | -0.48% -0.56 |
|
24/06/25 22:00:00 |
835,799 96,718,333.49 |
| BANK OF NOVA SCOTIA CA0641491075 |
62.55 | -0.46% -0.29 |
|
24/06/25 22:21:17 |
2,644,904 165,255,075.98 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.55 | 1.49% 0.17 |
|
24/06/25 08:10:06 |
1,394,708 16,062,953.96 |
| BNP PARIBAS S.A. FR0000131104 |
60.56 | -1.16% -0.71 |
|
24/06/25 17:37:03 |
3,411,239 206,479,559.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.22 | 0.11% 0.07 |
|
24/06/25 22:00:00 |
3,501,933 231,851,821.71 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.57 | 1.18% 0.03 |
|
24/06/25 11:06:05 |
13,477,500 34,537,064.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 1.03% 0.02 |
|
24/06/25 11:04:10 |
17,247,700 33,820,274.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.13 | -1.69% -1.77 |
|
24/06/25 22:00:02 |
1,907,424 197,570,287.28 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.99 | -1.13% -0.40 |
|
24/06/25 22:00:02 |
6,662,143 233,361,329.35 |
| CLP HOLDINGS LTD. HK0002007356 |
61.85 | -2.29% -1.45 |
|
24/06/25 10:08:57 |
9,751,716 605,435,551.55 |
| CONAGRA BRANDS INC US2058871029 |
29.07 | -0.92% -0.27 |
|
24/06/25 22:00:02 |
3,920,246 114,661,135.69 |
| CONSOLIDATED EDISON INC. US2091151041 |
89.39 | -2.06% -1.88 |
|
24/06/25 22:00:02 |
1,531,285 137,174,438.31 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.20 | 2.97% 0.15 |
|
24/06/25 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.65 | 0.00% 0.00 |
|
24/06/25 22:00:02 |
5,568,190 153,500,774.44 |
| COVIVIO SA FR0000064578 |
45.50 | -1.64% -0.76 |
|
24/06/25 17:35:14 |
121,805 5,542,623.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.14 | -1.09% -0.14 |
|
24/06/25 17:35:27 |
4,830,260 63,448,528.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,207.00 | 3.69% 43.00 |
|
24/06/25 08:00:00 |
6,894,000 82,807,698.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.65 | 0.31% 0.11 |
|
24/06/25 11:08:28 |
4,292,900 153,142,972.00 |
| DTE ENERGY CORP US2333311072 |
110.02 | -2.46% -2.78 |
|
24/06/25 22:00:02 |
1,208,099 133,242,666.16 |
| DUKE ENERGY CORP US26441C2044 |
100.20 | -1.29% -1.31 |
|
24/06/25 22:00:02 |
2,145,406 215,214,292.73 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
106.65 | -1.00% -1.08 |
|
24/06/25 22:00:02 |
1,823,347 194,234,762.56 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.10 | 0.05% 0.01 |
|
24/06/25 17:35:20 |
964,429 18,405,942.98 |