| 2024/05/23 18:21:45 | |
|---|---|
| Price | |
| 2,978.49 EUR | |
| Difference | -0.53% (-15.81) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,994.00 EUR |
| High | 2,994.30 EUR |
| Low | 2,975.52 EUR |
| Close (prev. day) | 2,994.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PFIZER INC | 28.8964 | +3.64 |
|
| COVIVIO SA | 49.44 | +1.91 |
|
| GSK PLC | 1,778.00 | +1.85 |
|
| TAG IMMOBI... | 14.20 | +1.85 |
|
| POWER CORP... | 40.31 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 9.45 | -4.93 |
|
| XINYI GLAS... | 9.64 | -3.79 |
|
| FIDELITY N... | 50.64 | -3.16 |
|
| HENDERSON ... | 26.15 | -2.43 |
|
| RIO TINTO ... | 5,680.00 | -2.32 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/23 18:21:45 | |
|---|---|
| Price | |
| 2,978.49 EUR | |
| Difference | -0.53% (-15.81) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,994.00 EUR |
| High | 2,994.30 EUR |
| Low | 2,975.52 EUR |
| Close (prev. day) | 2,994.30 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.07% | +11.38% | +2.14% |
| Perf (abs.) | +369.43 | +305.87 | +62.60 |
| Beta | - | - | - |
| Volatility | 8.46 | 9.79 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,998.63 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,913.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,831.95 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,724.50 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,100.00 | 1.09% 120.00 |
|
24/05/23 16:59:48 |
3,884 43,135,505.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.74 | -0.20% -0.08 |
|
24/05/23 17:35:21 |
313,911 12,483,079.72 |
| AGEAS SA/NV BE0974264930 |
47.50 | 0.59% 0.28 |
|
24/05/23 17:35:17 |
333,398 15,868,323.00 |
| ALLIANZ SE DE0008404005 |
264.00 | -0.98% -2.60 |
|
24/05/23 17:37:28 |
510,475 135,221,331.70 |
| AMGEN INC. US0311621009 |
309.17 | -0.08% -0.24 |
|
24/05/23 18:20:54 |
588,894 181,717,189.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.95 | -0.97% -0.47 |
|
24/05/23 17:35:25 |
318,128 15,294,141.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.37 | 0.52% 0.12 |
|
24/05/23 17:44:59 |
3,066,088 71,708,052.00 |
| BANK OF MONTREAL CA0636711016 |
130.00 | 0.51% 0.66 |
|
24/05/23 18:21:31 |
424,166 55,086,455.01 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.20 | 0.06% 0.04 |
|
24/05/23 18:20:54 |
524,280 34,224,462.31 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.99 | -0.27% -0.03 |
|
24/05/23 08:10:20 |
1,485,486 16,335,614.60 |
| BNP PARIBAS S.A. FR0000131104 |
67.09 | -0.64% -0.43 |
|
24/05/23 17:35:10 |
1,593,552 106,890,136.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.255 | -0.07% -0.05 |
|
24/05/23 18:21:43 |
528,224 35,025,868.16 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.66 | 0.76% 0.02 |
|
24/05/23 11:06:03 |
21,234,000 56,680,181.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.99 | 0.00% 0.00 |
|
24/05/23 11:04:13 |
14,447,800 28,766,568.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
96.14 | -0.19% -0.18 |
|
24/05/23 18:21:12 |
467,155 45,061,098.71 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
35.59 | -0.89% -0.32 |
|
24/05/23 18:21:57 |
754,090 26,901,154.80 |
| CLP HOLDINGS LTD. HK0002007356 |
66.40 | -0.15% -0.10 |
|
24/05/23 10:08:03 |
1,272,563 84,415,693.60 |
| CONAGRA BRANDS INC US2058871029 |
30.5248 | -0.76% -0.24 |
|
24/05/23 18:21:58 |
602,438 18,410,574.36 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.05 | -1.12% -1.08 |
|
24/05/23 18:21:58 |
492,076 46,794,642.29 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.05 | 3.48% 0.17 |
|
24/05/23 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.385 | -0.38% -0.11 |
|
24/05/23 18:21:56 |
1,290,122 35,391,085.59 |
| COVIVIO SA FR0000064578 |
49.44 | -2.58% -1.31 |
|
24/05/23 17:36:01 |
135,559 6,738,857.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.725 | 0.06% 0.01 |
|
24/05/23 17:35:13 |
2,862,682 44,941,462.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.00 | 0.22% 2.50 |
|
24/05/23 08:00:00 |
6,589,100 74,395,105.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.85 | 0.48% 0.17 |
|
24/05/23 11:04:13 |
4,016,200 143,793,717.00 |
| DTE ENERGY CORP US2333311072 |
113.06 | -1.74% -2.00 |
|
24/05/23 18:21:53 |
144,150 16,329,150.49 |
| DUKE ENERGY CORP US26441C2044 |
102.32 | -1.08% -1.12 |
|
24/05/23 18:21:36 |
800,002 81,842,927.44 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
110.50 | -1.95% -2.20 |
|
24/05/23 18:21:56 |
522,297 57,859,041.12 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.20 | 0.20% 0.04 |
|
24/05/23 17:41:27 |
1,330,581 26,856,315.35 |