2024/07/11 11:09:15 | |
---|---|
Price | |
2,929.13 EUR | |
Difference | 0.27% (7.97) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,920.42 EUR |
High | 2,932.01 EUR |
Low | 2,919.52 EUR |
Close (prev. day) | 2,921.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 7.66 | +5.51 |
![]() |
TAG IMMOBI... | 14.72 | +4.50 |
![]() |
WALGREENS ... | 11.26 | +4.36 |
![]() |
XINYI GLAS... | 8.70 | +3.82 |
![]() |
SUN HUNG K... | 68.20 | +3.81 |
![]() |
Name | Price | +|- (%) | Trend |
EVONIK IND... | 18.96 | -1.43 |
![]() |
CARDINAL H... | 95.59 | -0.44 |
![]() |
UNITED OVE... | 32.96 | -0.42 |
![]() |
LYONDELLBA... | 92.85 | -0.38 |
![]() |
ROGERS COM... | 49.52 | -0.36 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/07/11 11:09:15 | |
---|---|
Price | |
2,929.13 EUR | |
Difference | 0.27% (7.97) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,920.42 EUR |
High | 2,932.01 EUR |
Low | 2,919.52 EUR |
Close (prev. day) | 2,921.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.58% | +13.14% | -0.06% |
Perf (abs.) | +127.85 | +339.16 | -1.87 |
Beta | - | - | - |
Volatility | 8.40 | 9.24 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,925.50 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.09 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,884.32 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,765.91 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,290.50 | 0.08% 1.00 |
![]() |
24/07/11 08:00:00 |
5,513,000 71,416,941.50 |
CLP HOLDINGS LTD. HK0002007356 |
64.50 | 2.06% 1.30 |
![]() |
24/07/11 10:08:58 |
2,886,873 185,545,014.25 |
BANK OF NOVA SCOTIA CA0641491075 |
63.08 | 1.24% 0.77 |
![]() |
24/07/10 22:17:47 |
5,420,193 341,501,299.09 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 1.14% 0.44 |
![]() |
24/07/10 17:40:01 |
426,564 16,574,090.30 |
CAPITALAND MALL TRUST SG1M51904654 |
2.04 | 1.49% 0.03 |
![]() |
24/07/11 11:04:25 |
27,508,500 56,063,444.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.63 | 2.33% 0.06 |
![]() |
24/07/11 11:08:31 |
12,933,500 33,812,691.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.38 | 0.60% 0.23 |
![]() |
24/07/11 11:04:25 |
6,368,000 244,309,041.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.96 | 0.05% 0.01 |
![]() |
24/07/11 11:06:49 |
52,183 993,417.58 |
BANK OF MONTREAL CA0636711016 |
116.19 | 0.76% 0.88 |
![]() |
24/07/10 22:00:00 |
4,329,362 502,616,539.15 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.505 | 0.48% 0.07 |
![]() |
24/07/11 11:09:04 |
456,900 6,138,737.00 |
AGEAS SA/NV BE0974264930 |
44.08 | 1.10% 0.48 |
![]() |
24/07/11 11:05:25 |
53,604 2,360,492.00 |
BNP PARIBAS S.A. FR0000131104 |
62.04 | 0.68% 0.42 |
![]() |
24/07/11 11:09:21 |
274,258 17,015,714.00 |
COVIVIO SA FR0000064578 |
45.36 | 0.27% 0.12 |
![]() |
24/07/11 11:02:50 |
4,164 189,043.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.76 | 0.88% 0.58 |
![]() |
24/07/10 22:32:08 |
4,556,345 303,946,999.43 |
ASR NEDERLAND N.V. NL0011872643 |
45.19 | 0.49% 0.22 |
![]() |
24/07/11 11:08:27 |
34,465 1,559,723.00 |
ALLIANZ SE DE0008404005 |
263.20 | 0.34% 0.90 |
![]() |
24/07/11 11:09:23 |
64,218 16,905,897.70 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,330.00 | -2.24% -260.00 |
![]() |
24/07/11 11:00:59 |
4,594 52,004,180.00 |
CONSOLIDATED EDISON INC. US2091151041 |
89.87 | 1.15% 1.02 |
![]() |
24/07/10 22:00:02 |
1,188,425 106,418,647.10 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.62 | -2.94% -0.14 |
![]() |
24/07/11 09:36:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
26.63 | 0.57% 0.15 |
![]() |
24/07/10 22:00:02 |
5,179,797 137,710,041.24 |
CONAGRA BRANDS INC US2058871029 |
28.81 | 0.24% 0.07 |
![]() |
24/07/10 22:00:02 |
5,967,055 171,935,282.06 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.68 | 1.05% 0.38 |
![]() |
24/07/10 22:00:02 |
4,769,783 174,363,747.62 |
CARDINAL HEALTH INC. US14149Y1082 |
95.59 | -0.44% -0.42 |
![]() |
24/07/10 22:00:01 |
1,612,596 154,221,662.49 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.65 | 0.00% 0.00 |
|
24/07/11 08:10:45 |
1,237,765 14,462,052.83 |
DTE ENERGY CORP US2333311072 |
109.08 | 0.38% 0.41 |
![]() |
24/07/10 22:00:02 |
1,025,568 111,737,499.79 |
DUKE ENERGY CORP US26441C2044 |
102.83 | 1.87% 1.89 |
![]() |
24/07/10 22:00:02 |
3,128,571 320,602,626.38 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
105.92 | 0.92% 0.97 |
![]() |
24/07/10 22:00:02 |
1,291,993 136,507,346.43 |
AMGEN INC. US0311621009 |
321.67 | 1.82% 5.76 |
![]() |
24/07/10 22:00:00 |
2,192,177 702,935,061.14 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
49.00 | 1.91% 0.92 |
![]() |
24/07/10 22:00:02 |
751,889 36,665,649.23 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer