| 2024/07/17 10:01:30 | |
|---|---|
| Price | |
| 2,951.79 EUR | |
| Difference | -0.08% (-2.29) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,951.20 EUR |
| High | 2,957.19 EUR |
| Low | 2,948.02 EUR |
| Close (prev. day) | 2,954.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HUNTINGTON... | 14.26 | +3.93 |
|
| KEYCORP | 15.99 | +3.16 |
|
| INTERNATIO... | 45.51 | +3.10 |
|
| FIDELITY N... | 54.51 | +3.00 |
|
| DAIWA SECU... | 1,311.00 | +2.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 20.00 | -24.56 |
|
| XINYI GLAS... | 8.66 | -2.55 |
|
| RIO TINTO ... | 5,053.00 | -2.33 |
|
| SUN HUNG K... | 72.05 | -2.29 |
|
| HENDERSON ... | 23.00 | -1.97 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 10:01:30 | |
|---|---|
| Price | |
| 2,951.79 EUR | |
| Difference | -0.08% (-2.29) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,951.20 EUR |
| High | 2,957.19 EUR |
| Low | 2,948.02 EUR |
| Close (prev. day) | 2,954.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.18% | +12.38% | +0.50% |
| Perf (abs.) | +172.04 | +325.35 | +14.66 |
| Beta | - | - | - |
| Volatility | 8.16 | 9.22 | 10.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,946.16 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,922.51 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,891.62 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,769.31 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,311.00 | 2.70% 34.50 |
|
24/07/16 08:00:00 |
4,808,600 63,027,760.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.68 | 0.72% 0.49 |
|
24/07/16 22:15:20 |
3,325,420 228,300,268.25 |
| CLP HOLDINGS LTD. HK0002007356 |
65.00 | 0.39% 0.25 |
|
24/07/17 09:59:52 |
1,416,974 92,033,164.85 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,670.00 | -1.93% -210.00 |
|
24/07/17 09:59:27 |
366 3,929,120.00 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.11 | 1.09% 0.13 |
|
24/07/17 08:10:49 |
1,703,226 20,596,063.82 |
| BANK OF MONTREAL CA0636711016 |
119.96 | 1.15% 1.36 |
|
24/07/16 22:00:00 |
2,949,138 353,059,800.61 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.71 | 0.11% 0.02 |
|
24/07/17 10:01:23 |
292,228 4,001,532.00 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.58 | 1.72% 1.11 |
|
24/07/16 22:00:00 |
2,953,142 192,947,260.79 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.96 | -0.58% -0.11 |
|
24/07/17 09:59:33 |
25,736 488,322.81 |
| AGEAS SA/NV BE0974264930 |
43.02 | -1.06% -0.46 |
|
24/07/17 10:01:27 |
13,347 575,854.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
37.36 | -1.42% -0.54 |
|
24/07/16 11:06:01 |
5,910,000 221,503,411.60 |
| COVIVIO SA FR0000064578 |
46.14 | -0.35% -0.16 |
|
24/07/17 09:56:37 |
4,721 218,229.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.55 | 0.11% 0.05 |
|
24/07/17 10:01:27 |
27,448 1,248,678.00 |
| ALLIANZ SE DE0008404005 |
262.20 | -0.38% -1.00 |
|
24/07/17 10:01:27 |
44,165 11,589,507.10 |
| BNP PARIBAS S.A. FR0000131104 |
62.69 | 0.19% 0.12 |
|
24/07/17 10:01:24 |
133,466 8,348,814.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.09 | 0.00% 0.00 |
|
24/07/16 11:04:38 |
12,198,400 25,453,084.00 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.72 | 0.00% 0.00 |
|
24/07/16 11:06:00 |
5,930,800 16,127,485.00 |
| ENTERGY CORP US29364G1031 |
108.47 | 1.54% 1.64 |
|
24/07/16 22:00:02 |
1,331,752 144,450,443.26 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| DUKE ENERGY CORP US26441C2044 |
106.53 | 1.15% 1.21 |
|
24/07/16 22:00:02 |
3,056,995 325,514,115.69 |
| DTE ENERGY CORP US2333311072 |
114.70 | 1.39% 1.57 |
|
24/07/16 22:00:02 |
1,118,338 128,131,136.70 |
| AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
|
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
| CONSOLIDATED EDISON INC. US2091151041 |
91.55 | 1.43% 1.29 |
|
24/07/16 22:00:02 |
1,526,591 139,406,729.22 |
| COTERRA ENERGY INC. US1270971039 |
27.37 | 0.44% 0.12 |
|
24/07/16 22:00:02 |
5,840,975 159,166,266.83 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | -0.83% -0.04 |
|
24/07/17 09:36:01 |
- - |
| CONAGRA BRANDS INC US2058871029 |
28.99 | 1.36% 0.39 |
|
24/07/16 22:00:02 |
3,834,415 110,778,967.81 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.20 | -0.05% -0.02 |
|
24/07/16 17:35:21 |
327,907 12,846,820.62 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
39.60 | 2.43% 0.94 |
|
24/07/16 22:00:02 |
8,452,049 333,673,176.06 |
| CARDINAL HEALTH INC. US14149Y1082 |
95.41 | 1.78% 1.67 |
|
24/07/16 22:00:02 |
1,647,217 156,600,770.27 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
54.51 | 3.00% 1.59 |
|
24/07/16 22:00:02 |
839,037 45,537,549.49 |