2024/07/17 10:29:30 | |
---|---|
Price | |
2,948.98 EUR | |
Difference | -0.17% (-5.10) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,951.20 EUR |
High | 2,957.19 EUR |
Low | 2,948.02 EUR |
Close (prev. day) | 2,954.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HUNTINGTON... | 14.26 | +3.93 |
![]() |
KEYCORP | 15.99 | +3.16 |
![]() |
INTERNATIO... | 45.51 | +3.10 |
![]() |
FIDELITY N... | 54.51 | +3.00 |
![]() |
XINYI GLAS... | 8.65 | +2.73 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 20.28 | -24.56 |
![]() |
RIO TINTO ... | 5,076.00 | -2.33 |
![]() |
POWER CORP... | 39.06 | -1.83 |
![]() |
NATIONAL B... | 111.15 | -1.53 |
![]() |
DBS GROUP ... | 37.36 | -1.42 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/07/17 10:29:30 | |
---|---|
Price | |
2,948.98 EUR | |
Difference | -0.17% (-5.10) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,951.20 EUR |
High | 2,957.19 EUR |
Low | 2,948.02 EUR |
Close (prev. day) | 2,954.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.18% | +12.38% | +0.50% |
Perf (abs.) | +172.04 | +325.35 | +14.66 |
Beta | - | - | - |
Volatility | 8.16 | 9.22 | 10.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,946.16 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,922.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,891.62 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,769.31 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FIDELITY NATIONAL FINANCI... US31620R3030 |
54.51 | 3.00% 1.59 |
![]() |
24/07/16 22:00:02 |
839,037 45,537,549.49 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,311.00 | 2.70% 34.50 |
![]() |
24/07/16 08:00:00 |
4,808,600 63,027,760.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
39.60 | 2.43% 0.94 |
![]() |
24/07/16 22:00:02 |
8,452,049 333,673,176.06 |
CARDINAL HEALTH INC. US14149Y1082 |
95.41 | 1.78% 1.67 |
![]() |
24/07/16 22:00:02 |
1,647,217 156,600,770.27 |
BANK OF NOVA SCOTIA CA0641491075 |
65.58 | 1.72% 1.11 |
![]() |
24/07/16 22:00:00 |
2,953,142 192,947,260.79 |
ENTERGY CORP US29364G1031 |
108.47 | 1.54% 1.64 |
![]() |
24/07/16 22:00:02 |
1,331,752 144,450,443.26 |
CONSOLIDATED EDISON INC. US2091151041 |
91.55 | 1.43% 1.29 |
![]() |
24/07/16 22:00:02 |
1,526,591 139,406,729.22 |
DTE ENERGY CORP US2333311072 |
114.70 | 1.39% 1.57 |
![]() |
24/07/16 22:00:02 |
1,118,338 128,131,136.70 |
CONAGRA BRANDS INC US2058871029 |
28.99 | 1.36% 0.39 |
![]() |
24/07/16 22:00:02 |
3,834,415 110,778,967.81 |
DUKE ENERGY CORP US26441C2044 |
106.53 | 1.15% 1.21 |
![]() |
24/07/16 22:00:02 |
3,056,995 325,514,115.69 |
BANK OF MONTREAL CA0636711016 |
119.96 | 1.15% 1.36 |
![]() |
24/07/16 22:00:00 |
2,949,138 353,059,800.61 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.11 | 1.09% 0.13 |
![]() |
24/07/17 08:10:49 |
1,703,226 20,596,063.82 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.68 | 0.72% 0.49 |
![]() |
24/07/16 22:15:20 |
3,325,420 228,300,268.25 |
COTERRA ENERGY INC. US1270971039 |
27.37 | 0.44% 0.12 |
![]() |
24/07/16 22:00:02 |
5,840,975 159,166,266.83 |
CLP HOLDINGS LTD. HK0002007356 |
65.00 | 0.39% 0.25 |
![]() |
24/07/17 10:08:34 |
1,735,474 112,735,664.85 |
BNP PARIBAS S.A. FR0000131104 |
62.71 | 0.22% 0.14 |
![]() |
24/07/17 10:29:19 |
161,937 10,133,817.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.59 | 0.20% 0.09 |
![]() |
24/07/17 10:29:01 |
37,574 1,709,846.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.72 | 0.18% 0.03 |
![]() |
24/07/17 10:29:26 |
338,692 4,639,342.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.09 | 0.00% 0.00 |
|
24/07/16 11:04:38 |
12,198,400 25,453,084.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.72 | 0.00% 0.00 |
|
24/07/16 11:06:00 |
5,930,800 16,127,485.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.065 | -0.03% -0.01 |
![]() |
24/07/17 10:28:35 |
39,580 751,713.75 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.20 | -0.05% -0.02 |
![]() |
24/07/16 17:35:21 |
327,907 12,846,820.62 |
ALLIANZ SE DE0008404005 |
262.00 | -0.46% -1.20 |
![]() |
24/07/17 10:29:11 |
62,297 16,340,153.40 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | -0.83% -0.04 |
![]() |
24/07/17 09:36:01 |
- - |
COVIVIO SA FR0000064578 |
45.86 | -0.95% -0.44 |
![]() |
24/07/17 10:27:30 |
6,370 294,005.00 |
AGEAS SA/NV BE0974264930 |
42.92 | -1.29% -0.56 |
![]() |
24/07/17 10:28:28 |
24,409 1,051,158.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
37.36 | -1.42% -0.54 |
![]() |
24/07/16 11:06:01 |
5,910,000 221,503,411.60 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,690.00 | -1.75% -190.00 |
![]() |
24/07/17 10:29:00 |
490 5,253,190.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer