| 2024/08/16 08:37:00 | |
|---|---|
| Price | |
| 2,897.64 EUR | |
| Difference | 0.41% (11.69) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,885.59 EUR |
| High | 2,899.10 EUR |
| Low | 2,885.08 EUR |
| Close (prev. day) | 2,885.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MIZUHO FIN... | 3,041.00 | +4.00 |
|
| SINGAPORE ... | 3.02 | +3.78 |
|
| WALGREENS ... | 10.82 | +3.74 |
|
| KEYCORP | 16.20 | +3.58 |
|
| SUMITOMO M... | 9,699.00 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENERAL MI... | 68.75 | -2.34 |
|
| NN GROUP N... | 44.60 | -2.19 |
|
| CONAGRA BR... | 30.17 | -2.11 |
|
| VERIZON CO... | 40.04 | -2.10 |
|
| XINYI GLAS... | 6.91 | -1.98 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 08:37:00 | |
|---|---|
| Price | |
| 2,897.64 EUR | |
| Difference | 0.41% (11.69) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,885.59 EUR |
| High | 2,899.10 EUR |
| Low | 2,885.08 EUR |
| Close (prev. day) | 2,885.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.36% | +9.06% | -4.11% |
| Perf (abs.) | +120.67 | +239.68 | -123.58 |
| Beta | - | - | - |
| Volatility | 10.09 | 10.00 | 10.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,865.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,907.84 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,914.26 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,791.57 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASR NEDERLAND N.V. NL0011872643 |
45.62 | 2.56% 1.14 |
|
24/08/15 17:35:29 |
435,725 13,779,065.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,076.00 | 2.53% 26.50 |
|
24/08/15 08:00:00 |
7,500,100 80,662,273.50 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | 2.22% 0.10 |
|
24/08/16 08:12:35 |
- - |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.75 | 2.18% 0.40 |
|
24/08/15 17:35:06 |
854,226 15,938,863.80 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.22 | 2.08% 0.82 |
|
24/08/15 17:35:23 |
256,464 10,275,578.22 |
| COTERRA ENERGY INC. US1270971039 |
24.19 | 1.94% 0.46 |
|
24/08/15 22:00:02 |
4,806,594 116,253,857.13 |
| BANK OF MONTREAL CA0636711016 |
116.35 | 1.76% 2.01 |
|
24/08/15 22:17:18 |
1,926,974 223,916,958.21 |
| ALLIANZ SE DE0008404005 |
263.50 | 1.74% 4.50 |
|
24/08/15 17:36:10 |
517,597 135,931,246.70 |
| BNP PARIBAS S.A. FR0000131104 |
60.48 | 1.46% 0.87 |
|
24/08/15 17:29:57 |
1,901,263 54,985,552.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
107.91 | 1.46% 1.55 |
|
24/08/15 22:00:02 |
3,140,989 336,756,574.14 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.465 | 1.28% 0.17 |
|
24/08/15 17:37:56 |
4,915,513 66,162,738.00 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.82 | 1.22% 0.77 |
|
24/08/15 22:00:00 |
2,997,025 191,108,590.45 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.59 | 1.20% 0.48 |
|
24/08/15 22:00:02 |
4,645,101 189,378,687.03 |
| AGEAS SA/NV BE0974264930 |
43.34 | 1.17% 0.50 |
|
24/08/15 17:35:23 |
194,809 8,426,752.00 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
56.45 | 0.97% 0.54 |
|
24/08/15 22:00:02 |
591,377 33,400,147.65 |
| AMGEN INC. US0311621009 |
325.39 | 0.82% 2.66 |
|
24/08/15 22:00:00 |
1,886,982 613,758,558.25 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.30 | 0.65% 0.08 |
|
24/08/16 08:10:11 |
1,195,686 14,568,761.08 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.76 | 0.43% 0.15 |
|
24/08/15 11:06:31 |
4,968,700 172,609,995.40 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,410.00 | 0.39% 40.00 |
|
24/08/15 17:20:00 |
2,780 28,904,480.00 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.70 | 0.37% 0.01 |
|
24/08/15 11:04:17 |
7,642,100 20,619,489.80 |
| COVIVIO SA FR0000064578 |
48.92 | 0.20% 0.10 |
|
24/08/15 17:35:13 |
48,655 2,380,524.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
70.73 | 0.08% 0.06 |
|
24/08/15 22:17:19 |
1,706,608 121,115,540.15 |
| DTE ENERGY CORP US2333311072 |
121.98 | -0.04% -0.05 |
|
24/08/15 22:00:02 |
987,658 120,199,546.17 |
| DUKE ENERGY CORP US26441C2044 |
113.11 | -0.31% -0.35 |
|
24/08/15 22:00:02 |
2,658,325 300,250,067.04 |
| ENTERGY CORP US29364G1031 |
117.10 | -0.75% -0.89 |
|
24/08/15 22:00:02 |
1,623,730 190,123,077.15 |
| CLP HOLDINGS LTD. HK0002007356 |
69.20 | -1.28% -0.90 |
|
24/08/16 08:37:03 |
2,575,972 178,926,935.70 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.10 | -1.41% -0.03 |
|
24/08/15 11:06:00 |
27,070,000 56,899,146.00 |
| CONSOLIDATED EDISON INC. US2091151041 |
99.23 | -1.62% -1.63 |
|
24/08/15 22:00:02 |
2,757,442 273,567,221.67 |
| CONAGRA BRANDS INC US2058871029 |
30.17 | -2.11% -0.65 |
|
24/08/15 22:00:02 |
6,634,971 200,810,295.17 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |