2024/06/24 14:55:45 | |
---|---|
Price | |
2,909.89 EUR | |
Difference | -0.01% (-0.27) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,906.11 EUR |
High | 2,914.73 EUR |
Low | 2,897.22 EUR |
Close (prev. day) | 2,910.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GILEAD SCI... | 70.67 | +3.18 |
![]() |
FORTUM COR... | 14.40 | +2.55 |
![]() |
HENDERSON ... | 21.50 | +1.42 |
![]() |
HASEKO COR... | 1,760.50 | +1.38 |
![]() |
POWER ASSE... | 41.85 | +1.33 |
![]() |
Name | Price | +|- (%) | Trend |
HOLCIM LTD... | 78.90 | -3.48 |
![]() |
JB HI-FI L... | 62.73 | -2.27 |
![]() |
FORTESCUE ... | 21.26 | -2.07 |
![]() |
EVONIK IND... | 19.11 | -1.99 |
![]() |
ACS ACTIVI... | 39.66 | -1.83 |
![]() |
Related Futures | 2 |
Related Options | - |
2024/06/24 14:55:45 | |
---|---|
Price | |
2,909.89 EUR | |
Difference | -0.01% (-0.27) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,906.11 EUR |
High | 2,914.73 EUR |
Low | 2,897.22 EUR |
Close (prev. day) | 2,910.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.38% | +11.43% | -0.47% |
Perf (abs.) | +122.02 | +298.54 | -13.78 |
Beta | - | - | - |
Volatility | 8.57 | 9.54 | 10.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,900.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,948.74 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,863.54 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,751.78 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.66 | -1.83% -0.74 |
![]() |
24/06/21 17:35:02 |
1,984,314 78,707,433.04 |
COTERRA ENERGY INC. US1270971039 |
26.62 | -1.00% -0.27 |
![]() |
24/06/21 22:02:10 |
26,905,412 716,926,754.40 |
AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
![]() |
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
ENTERGY CORP US29364G1031 |
105.81 | -0.45% -0.48 |
![]() |
24/06/21 22:00:02 |
2,571,789 272,741,562.33 |
BANK OF NOVA SCOTIA CA0641491075 |
61.83 | -0.29% -0.18 |
![]() |
24/06/21 22:00:00 |
11,503,729 712,040,141.46 |
DUKE ENERGY CORP US26441C2044 |
99.84 | -0.26% -0.26 |
![]() |
24/06/21 22:00:02 |
4,986,006 498,787,586.22 |
CONSOLIDATED EDISON INC. US2091151041 |
90.34 | -0.21% -0.19 |
![]() |
24/06/21 22:00:02 |
3,202,328 290,077,648.60 |
DTE ENERGY CORP US2333311072 |
110.91 | -0.19% -0.21 |
![]() |
24/06/21 22:00:02 |
1,884,679 209,511,948.50 |
CLP HOLDINGS LTD. HK0002007356 |
63.30 | -0.08% -0.05 |
![]() |
24/06/24 10:08:13 |
1,992,744 126,028,406.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,164.00 | 0.00% 0.00 |
|
24/06/24 08:00:00 |
4,697,600 54,922,273.00 |
ALLIANZ SE DE0008404005 |
259.70 | 0.04% 0.10 |
![]() |
24/06/24 14:55:45 |
180,000 46,778,331.30 |
BANK OF MONTREAL CA0636711016 |
114.88 | 0.14% 0.16 |
![]() |
24/06/21 22:00:00 |
7,533,042 864,304,894.93 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.04 | 0.25% 0.16 |
![]() |
24/06/21 22:00:00 |
10,202,594 662,227,985.77 |
CARDINAL HEALTH INC. US14149Y1082 |
104.63 | 0.25% 0.26 |
![]() |
24/06/21 22:00:02 |
4,413,092 461,237,694.04 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.54 | 0.25% 0.09 |
![]() |
24/06/24 11:09:39 |
2,936,900 104,199,582.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
34.77 | 0.26% 0.09 |
![]() |
24/06/21 22:00:02 |
7,296,304 253,579,537.88 |
AGEAS SA/NV BE0974264930 |
43.66 | 0.37% 0.16 |
![]() |
24/06/24 14:55:01 |
49,442 2,150,103.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.54 | 0.40% 0.01 |
![]() |
24/06/24 11:04:33 |
5,493,700 13,928,799.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.38 | 0.44% 0.05 |
![]() |
24/06/24 08:10:19 |
1,379,435 15,712,077.21 |
CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.52% 0.01 |
![]() |
24/06/24 11:06:05 |
11,453,257 22,242,950.58 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,490.00 | 0.52% 60.00 |
![]() |
24/06/24 14:51:48 |
2,535 28,706,345.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.11 | 0.76% 0.14 |
![]() |
24/06/24 14:54:55 |
173,661 3,300,830.21 |
COVIVIO SA FR0000064578 |
46.18 | 0.96% 0.44 |
![]() |
24/06/24 14:55:34 |
15,519 681,253.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.05 | 1.00% 0.05 |
![]() |
24/06/24 12:45:02 |
- - |
CONAGRA BRANDS INC US2058871029 |
28.82 | 1.12% 0.32 |
![]() |
24/06/21 22:00:02 |
6,243,027 179,913,057.27 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.55 | 1.38% 0.32 |
![]() |
24/06/24 14:55:10 |
1,009,317 23,745,812.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.24 | 1.65% 0.22 |
![]() |
24/06/24 14:55:04 |
1,171,386 15,422,143.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.66 | 1.75% 0.77 |
![]() |
24/06/24 14:55:04 |
206,687 9,204,636.00 |
BNP PARIBAS S.A. FR0000131104 |
60.65 | 2.22% 1.32 |
![]() |
24/06/24 14:55:44 |
1,310,726 78,975,887.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer