2024/06/28 22:15:00 | |
---|---|
Price | |
2,910.46 EUR | |
Difference | 0.30% (8.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,901.16 EUR |
High | 2,917.82 EUR |
Low | 2,900.04 EUR |
Close (prev. day) | 2,901.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KEYCORP | 14.21 | +4.33 |
![]() |
CITIZENS F... | 36.03 | +4.04 |
![]() |
SUNCORP GR... | 17.41 | +3.63 |
![]() |
HUNTINGTON... | 13.18 | +3.13 |
![]() |
TRUIST FIN... | 38.85 | +2.67 |
![]() |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 13.65 | -4.65 |
![]() |
RUBIS SCA | 26.26 | -2.16 |
![]() |
RIO TINTO ... | 119.00 | -2.09 |
![]() |
HARVEY NOR... | 4.17 | -1.65 |
![]() |
SCOR SE | 23.66 | -1.58 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/06/28 22:15:00 | |
---|---|
Price | |
2,910.46 EUR | |
Difference | 0.30% (8.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,901.16 EUR |
High | 2,917.82 EUR |
Low | 2,900.04 EUR |
Close (prev. day) | 2,901.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.66% | +11.97% | -0.70% |
Perf (abs.) | +102.76 | +311.25 | -20.63 |
Beta | - | - | - |
Volatility | 8.59 | 9.52 | 10.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,916.76 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,937.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,871.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,757.87 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
12.74 | -1.47% -0.19 |
![]() |
24/06/28 17:35:17 |
9,854,519 125,760,835.00 |
CARDINAL HEALTH INC. US14149Y1082 |
98.32 | -1.30% -1.30 |
![]() |
24/06/28 22:00:02 |
4,055,853 400,246,820.55 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.05 | -1.27% -0.25 |
![]() |
24/06/28 17:35:14 |
831,889 15,887,584.76 |
COVIVIO SA FR0000064578 |
44.38 | -0.94% -0.42 |
![]() |
24/06/28 17:36:45 |
110,748 4,919,158.00 |
BNP PARIBAS S.A. FR0000131104 |
59.53 | -0.82% -0.49 |
![]() |
24/06/28 17:37:31 |
4,476,230 266,518,767.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.05 | -0.76% -0.50 |
![]() |
24/06/28 22:38:06 |
5,939,896 386,827,615.79 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.79 | -0.72% -0.26 |
![]() |
24/06/28 11:04:13 |
4,995,400 179,442,974.10 |
COTERRA ENERGY INC. US1270971039 |
26.67 | -0.67% -0.18 |
![]() |
24/06/28 22:00:02 |
8,900,267 237,446,284.67 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.49 | -0.43% -0.05 |
![]() |
24/06/28 08:10:11 |
1,766,563 20,337,665.87 |
AMGEN INC. US0311621009 |
312.45 | -0.40% -1.24 |
![]() |
24/06/28 22:00:00 |
3,518,174 1,099,911,944.57 |
DUKE ENERGY CORP US26441C2044 |
100.23 | -0.36% -0.36 |
![]() |
24/06/28 22:00:02 |
3,898,744 390,484,298.05 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,820.00 | -0.34% -40.00 |
![]() |
24/06/28 17:20:00 |
3,235 38,592,545.00 |
CONSOLIDATED EDISON INC. US2091151041 |
89.42 | -0.29% -0.26 |
![]() |
24/06/28 22:00:02 |
2,647,348 236,533,933.45 |
DTE ENERGY CORP US2333311072 |
111.01 | -0.22% -0.24 |
![]() |
24/06/28 22:00:02 |
1,566,147 173,781,500.46 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.29 | -0.04% -0.01 |
![]() |
24/06/28 17:44:59 |
3,018,919 70,466,840.00 |
ALLIANZ SE DE0008404005 |
259.50 | 0.04% 0.10 |
![]() |
24/06/28 17:35:22 |
720,359 187,403,923.30 |
ENTERGY CORP US29364G1031 |
107.00 | 0.22% 0.24 |
![]() |
24/06/28 22:00:02 |
2,553,346 273,048,004.52 |
CONAGRA BRANDS INC US2058871029 |
28.42 | 0.28% 0.08 |
![]() |
24/06/28 22:00:02 |
7,264,862 206,067,615.22 |
BANK OF NOVA SCOTIA CA0641491075 |
62.58 | 0.29% 0.18 |
![]() |
24/06/28 22:38:06 |
18,901,718 1,183,353,640.79 |
AGEAS SA/NV BE0974264930 |
42.68 | 0.52% 0.22 |
![]() |
24/06/28 17:35:07 |
352,681 15,043,976.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.51 | 0.54% 0.24 |
![]() |
24/06/28 17:35:02 |
499,394 22,154,596.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.28 | 0.65% 0.26 |
![]() |
24/06/28 17:35:13 |
759,029 30,523,294.50 |
BANK OF MONTREAL CA0636711016 |
114.83 | 0.68% 0.78 |
![]() |
24/06/28 22:37:34 |
3,747,854 430,193,462.58 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | 0.79% 0.02 |
![]() |
24/06/28 11:04:13 |
17,419,600 44,417,565.00 |
CLP HOLDINGS LTD. HK0002007356 |
63.10 | 1.53% 0.95 |
![]() |
24/06/28 10:08:42 |
3,423,453 176,242,884.70 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | 1.54% 0.03 |
![]() |
24/06/28 11:04:13 |
28,904,100 56,849,518.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,227.00 | 1.57% 19.00 |
![]() |
24/06/28 08:00:00 |
6,512,200 79,947,401.50 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.10 | 2.00% 0.10 |
![]() |
24/06/28 16:45:02 |
- - |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.03 | 4.04% 1.40 |
![]() |
24/06/28 22:00:02 |
8,195,652 294,113,506.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer