| 2024/07/11 08:45:15 | |
|---|---|
| Price | |
| 2,927.72 EUR | |
| Difference | 0.22% (6.56) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,920.42 EUR |
| High | 2,930.46 EUR |
| Low | 2,919.52 EUR |
| Close (prev. day) | 2,921.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO M... | 11,095.00 | +124.07 |
|
| MITSUI O.S... | 4,943.00 | +119.54 |
|
| CARDINAL H... | 95.59 | +83.85 |
|
| ACS ACTIVI... | 38.96 | +77.48 |
|
| DAIWA SECU... | 1,289.50 | +66.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUN HUNG K... | 68.00 | -1.79 |
|
| EVONIK IND... | 18.95 | -1.43 |
|
| NEW WORLD ... | 7.59 | -0.55 |
|
| CARDINAL H... | 95.59 | -0.44 |
|
| LYONDELLBA... | 92.85 | -0.38 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/11 08:45:15 | |
|---|---|
| Price | |
| 2,927.72 EUR | |
| Difference | 0.22% (6.56) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,920.42 EUR |
| High | 2,930.46 EUR |
| Low | 2,919.52 EUR |
| Close (prev. day) | 2,921.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.58% | +13.14% | -0.06% |
| Perf (abs.) | +127.85 | +339.16 | -1.87 |
| Beta | - | - | - |
| Volatility | 8.40 | 9.24 | 10.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,925.50 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.09 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,884.32 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,765.91 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,590.00 | 1.67% 190.00 |
|
24/07/10 17:20:00 |
3,733 43,197,390.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 1.14% 0.44 |
|
24/07/10 17:40:01 |
426,564 16,574,090.30 |
| AGEAS SA/NV BE0974264930 |
43.60 | 0.32% 0.14 |
|
24/07/10 17:35:01 |
244,794 10,647,559.00 |
| ALLIANZ SE DE0008404005 |
262.30 | 0.92% 2.40 |
|
24/07/10 17:35:01 |
445,175 116,566,474.00 |
| AMGEN INC. US0311621009 |
321.67 | 1.82% 5.76 |
|
24/07/10 22:00:00 |
2,192,177 702,935,061.14 |
| ASR NEDERLAND N.V. NL0011872643 |
44.97 | 0.56% 0.25 |
|
24/07/10 17:35:13 |
203,449 9,146,979.00 |
| BANK OF MONTREAL CA0636711016 |
116.19 | 0.76% 0.88 |
|
24/07/10 22:00:00 |
4,329,362 502,616,539.15 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.08 | 1.24% 0.77 |
|
24/07/10 22:17:47 |
5,420,193 341,501,299.09 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.65 | 0.00% 0.00 |
|
24/07/11 08:10:45 |
1,237,765 14,462,052.83 |
| BNP PARIBAS S.A. FR0000131104 |
61.62 | 0.90% 0.55 |
|
24/07/10 17:37:09 |
1,924,593 118,446,555.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.76 | 0.88% 0.58 |
|
24/07/10 22:32:08 |
4,556,345 303,946,999.43 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.57 | 0.39% 0.01 |
|
24/07/10 11:04:28 |
7,839,900 20,137,386.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.01 | 1.01% 0.02 |
|
24/07/10 11:04:28 |
16,283,400 32,623,227.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
95.59 | -0.44% -0.42 |
|
24/07/10 22:00:01 |
1,612,596 154,221,662.49 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
36.68 | 1.05% 0.38 |
|
24/07/10 22:00:02 |
4,769,783 174,363,747.62 |
| CLP HOLDINGS LTD. HK0002007356 |
64.40 | 1.90% 1.20 |
|
24/07/11 08:45:22 |
1,677,322 107,487,946.55 |
| CONAGRA BRANDS INC US2058871029 |
28.81 | 0.24% 0.07 |
|
24/07/10 22:00:02 |
5,967,055 171,935,282.06 |
| CONSOLIDATED EDISON INC. US2091151041 |
89.87 | 1.15% 1.02 |
|
24/07/10 22:00:02 |
1,188,425 106,418,647.10 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.86 | -0.41% -0.02 |
|
24/07/11 08:16:04 |
- - |
| COTERRA ENERGY INC. US1270971039 |
26.63 | 0.57% 0.15 |
|
24/07/10 22:00:02 |
5,179,797 137,710,041.24 |
| COVIVIO SA FR0000064578 |
45.24 | 1.75% 0.78 |
|
24/07/10 17:35:21 |
54,028 2,446,024.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.44 | 0.41% 0.06 |
|
24/07/10 17:35:04 |
3,533,912 47,186,675.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,289.50 | 1.82% 23.00 |
|
24/07/10 08:00:00 |
4,909,900 63,140,620.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.15 | 2.01% 0.75 |
|
24/07/10 11:06:48 |
10,492,630 398,128,804.15 |
| DTE ENERGY CORP US2333311072 |
109.08 | 0.38% 0.41 |
|
24/07/10 22:00:02 |
1,025,568 111,737,499.79 |
| DUKE ENERGY CORP US26441C2044 |
102.83 | 1.87% 1.89 |
|
24/07/10 22:00:02 |
3,128,571 320,602,626.38 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
105.92 | 0.92% 0.97 |
|
24/07/10 22:00:02 |
1,291,993 136,507,346.43 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.95 | -1.43% -0.28 |
|
24/07/10 17:35:25 |
792,651 15,031,067.81 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
49.00 | 1.91% 0.92 |
|
24/07/10 22:00:02 |
751,889 36,665,649.23 |