2024/05/23 16:16:30 | |
---|---|
Price | |
2,979.73 EUR | |
Difference | -0.49% (-14.57) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,994.00 EUR |
High | 2,994.30 EUR |
Low | 2,975.52 EUR |
Close (prev. day) | 2,994.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SUMITOMO M... | 9,790.00 | +93.30 | |
CARDINAL H... | 96.74 | +67.98 | |
JAPAN TOBA... | 4,446.00 | +55.33 | |
COTERRA EN... | 27.42 | +54.35 | |
ACS ACTIVI... | 39.82 | +53.19 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 9.45 | -4.93 | |
XINYI GLAS... | 9.64 | -3.79 | |
FIDELITY N... | 50.95 | -3.16 | |
HENDERSON ... | 26.15 | -2.43 | |
RIO TINTO ... | 5,696.89 | -2.32 |
Related Futures | 3 |
Related Options | - |
2024/05/23 16:16:30 | |
---|---|
Price | |
2,979.73 EUR | |
Difference | -0.49% (-14.57) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,994.00 EUR |
High | 2,994.30 EUR |
Low | 2,975.52 EUR |
Close (prev. day) | 2,994.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.07% | +11.38% | +2.14% |
Perf (abs.) | +369.43 | +305.87 | +62.60 |
Beta | - | - | - |
Volatility | 8.46 | 9.79 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,998.63 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,913.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,831.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,724.50 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,150.00 | 1.55% 170.00 |
|
24/05/23 16:15:47 |
2,399 26,742,745.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.82 | 0.71% 0.28 |
|
24/05/22 17:35:08 |
445,352 17,702,797.58 |
AGEAS SA/NV BE0974264930 |
47.70 | 1.02% 0.48 |
|
24/05/23 16:16:27 |
173,400 8,267,531.00 |
ALLIANZ SE DE0008404005 |
264.60 | -0.75% -2.00 |
|
24/05/23 16:16:35 |
269,450 71,577,652.70 |
AMGEN INC. US0311621009 |
309.32 | -0.03% -0.09 |
|
24/05/23 16:16:10 |
266,997 82,314,349.33 |
ASR NEDERLAND N.V. NL0011872643 |
48.13 | -0.60% -0.29 |
|
24/05/23 16:14:08 |
97,068 4,692,687.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.41 | 0.69% 0.16 |
|
24/05/23 16:16:00 |
1,909,778 44,677,978.00 |
BANK OF MONTREAL CA0636711016 |
129.87 | 0.41% 0.53 |
|
24/05/23 16:16:36 |
238,332 30,951,457.42 |
BANK OF NOVA SCOTIA CA0641491075 |
65.28 | 0.18% 0.12 |
|
24/05/23 16:16:42 |
336,820 21,991,176.44 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.99 | -0.27% -0.03 |
|
24/05/23 08:10:20 |
1,485,486 16,335,614.60 |
BNP PARIBAS S.A. FR0000131104 |
67.12 | -0.59% -0.40 |
|
24/05/23 16:16:44 |
662,363 44,462,878.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.29 | -0.02% -0.01 |
|
24/05/23 16:16:30 |
222,154 14,757,606.32 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.66 | 0.76% 0.02 |
|
24/05/23 11:06:03 |
21,234,000 56,680,181.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.99 | 0.00% 0.00 |
|
24/05/23 11:04:13 |
14,447,800 28,766,568.00 |
CARDINAL HEALTH INC. US14149Y1082 |
96.7411 | 0.44% 0.42 |
|
24/05/23 16:16:41 |
121,351 11,692,736.61 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.71 | -0.56% -0.20 |
|
24/05/23 16:16:37 |
296,752 10,584,260.88 |
CLP HOLDINGS LTD. HK0002007356 |
66.40 | -0.15% -0.10 |
|
24/05/23 10:08:03 |
1,272,563 84,415,693.60 |
CONAGRA BRANDS INC US2058871029 |
30.57 | -0.62% -0.19 |
|
24/05/23 16:16:27 |
226,264 6,895,863.08 |
CONSOLIDATED EDISON INC. US2091151041 |
94.79 | -1.39% -1.34 |
|
24/05/23 16:16:39 |
176,808 16,806,820.08 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.92 | -% - |
|
24/05/23 15:29:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.42 | -0.25% -0.07 |
|
24/05/23 16:16:24 |
454,220 12,500,105.12 |
COVIVIO SA FR0000064578 |
49.82 | -1.83% -0.93 |
|
24/05/23 16:14:12 |
47,736 2,395,243.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.74 | 0.16% 0.03 |
|
24/05/23 16:16:33 |
1,270,895 19,912,030.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.00 | 0.22% 2.50 |
|
24/05/23 08:00:00 |
6,589,100 74,395,105.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.85 | 0.48% 0.17 |
|
24/05/23 11:04:13 |
4,016,200 143,793,717.00 |
DTE ENERGY CORP US2333311072 |
112.94 | -1.84% -2.12 |
|
24/05/23 16:16:06 |
49,715 5,638,602.17 |
DUKE ENERGY CORP US26441C2044 |
102.08 | -1.31% -1.36 |
|
24/05/23 16:16:40 |
300,630 30,745,673.75 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
110.52 | -1.93% -2.18 |
|
24/05/23 16:16:44 |
221,324 24,556,704.07 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.12 | -0.20% -0.04 |
|
24/05/23 16:11:59 |
403,980 8,153,785.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer