2024/05/23 16:56:00 | |
---|---|
Price | |
2,977.44 EUR | |
Difference | -0.56% (-16.86) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,994.00 EUR |
High | 2,994.30 EUR |
Low | 2,975.52 EUR |
Close (prev. day) | 2,994.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 9.64 | +22.34 | |
NEW WORLD ... | 9.45 | +21.94 | |
A.P. MOLLE... | 11,180.00 | +21.41 | |
INTERNATIO... | 42.70 | +21.12 | |
TAG IMMOBI... | 14.11 | +20.89 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 9.45 | -4.93 | |
XINYI GLAS... | 9.64 | -3.79 | |
FIDELITY N... | 50.635 | -3.16 | |
HENDERSON ... | 26.15 | -2.43 | |
RIO TINTO ... | 5,672.00 | -2.32 |
Related Futures | 3 |
Related Options | - |
2024/05/23 16:56:00 | |
---|---|
Price | |
2,977.44 EUR | |
Difference | -0.56% (-16.86) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,994.00 EUR |
High | 2,994.30 EUR |
Low | 2,975.52 EUR |
Close (prev. day) | 2,994.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.07% | +11.38% | +2.14% |
Perf (abs.) | +369.43 | +305.87 | +62.60 |
Beta | - | - | - |
Volatility | 8.46 | 9.79 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,998.63 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,913.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,831.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,724.50 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,180.00 | 1.82% 200.00 |
|
24/05/23 16:53:12 |
3,066 34,188,905.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.82 | 0.71% 0.28 |
|
24/05/22 17:35:08 |
445,352 17,702,797.58 |
AGEAS SA/NV BE0974264930 |
47.50 | 0.59% 0.28 |
|
24/05/23 16:53:42 |
180,525 8,606,659.00 |
ALLIANZ SE DE0008404005 |
263.90 | -1.01% -2.70 |
|
24/05/23 16:55:51 |
310,550 82,437,636.00 |
AMGEN INC. US0311621009 |
308.30 | -0.36% -1.11 |
|
24/05/23 16:55:53 |
405,775 125,141,791.81 |
ASR NEDERLAND N.V. NL0011872643 |
47.97 | -0.93% -0.45 |
|
24/05/23 16:54:59 |
101,700 4,915,216.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.37 | 0.52% 0.12 |
|
24/05/23 16:55:55 |
2,109,320 49,343,941.00 |
BANK OF MONTREAL CA0636711016 |
129.80 | 0.36% 0.46 |
|
24/05/23 16:55:50 |
325,176 42,223,110.34 |
BANK OF NOVA SCOTIA CA0641491075 |
65.16 | 0.00% 0.00 |
|
24/05/23 16:55:56 |
409,727 26,750,877.67 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.99 | -0.27% -0.03 |
|
24/05/23 08:10:20 |
1,485,486 16,335,614.60 |
BNP PARIBAS S.A. FR0000131104 |
66.98 | -0.80% -0.54 |
|
24/05/23 16:56:05 |
752,126 50,439,030.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.07 | -0.35% -0.23 |
|
24/05/23 16:55:56 |
299,003 19,844,240.67 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.66 | 0.76% 0.02 |
|
24/05/23 11:06:03 |
21,234,000 56,680,181.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.99 | 0.00% 0.00 |
|
24/05/23 11:04:13 |
14,447,800 28,766,568.00 |
CARDINAL HEALTH INC. US14149Y1082 |
96.515 | 0.20% 0.20 |
|
24/05/23 16:56:00 |
235,985 22,769,706.03 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.665 | -0.68% -0.25 |
|
24/05/23 16:56:05 |
469,221 16,739,126.76 |
CLP HOLDINGS LTD. HK0002007356 |
66.40 | -0.15% -0.10 |
|
24/05/23 10:08:03 |
1,272,563 84,415,693.60 |
CONAGRA BRANDS INC US2058871029 |
30.645 | -0.37% -0.12 |
|
24/05/23 16:55:29 |
381,877 11,660,901.35 |
CONSOLIDATED EDISON INC. US2091151041 |
95.27 | -0.89% -0.86 |
|
24/05/23 16:55:53 |
297,808 28,312,644.75 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.05 | 3.48% 0.17 |
|
24/05/23 16:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.28 | -0.76% -0.21 |
|
24/05/23 16:55:55 |
734,084 20,163,147.60 |
COVIVIO SA FR0000064578 |
49.66 | -2.15% -1.09 |
|
24/05/23 16:50:02 |
50,225 2,519,010.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.715 | 0.00% 0.00 |
|
24/05/23 16:55:48 |
1,377,649 21,590,662.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.00 | 0.22% 2.50 |
|
24/05/23 08:00:00 |
6,589,100 74,395,105.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.85 | 0.48% 0.17 |
|
24/05/23 11:04:13 |
4,016,200 143,793,717.00 |
DTE ENERGY CORP US2333311072 |
113.34 | -1.49% -1.72 |
|
24/05/23 16:55:28 |
82,128 9,311,495.10 |
DUKE ENERGY CORP US26441C2044 |
102.48 | -0.93% -0.96 |
|
24/05/23 16:56:04 |
517,997 52,990,049.72 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
110.71 | -1.77% -1.99 |
|
24/05/23 16:55:31 |
346,134 38,379,817.38 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.05 | -0.55% -0.11 |
|
24/05/23 16:52:18 |
485,056 9,783,444.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer