2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 56 |
Type of index | - |
Security type | Index |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
Name | Price | +|- (%) | Trend |
IRB BRASIL... | 42.49 | +44.97 |
![]() |
LOJAS RENN... | 16.74 | +26.24 |
![]() |
BANCO BRAD... | 15.16 | +22.12 |
![]() |
MAGAZINE L... | 13.29 | +20.05 |
![]() |
MINERVA SA... | 7.54 | +19.87 |
![]() |
Name | Price | +|- (%) | Trend |
LOCALIZA R... | 39.20 | -10.56 |
![]() |
COGNA EDUC... | 1.39 | -8.55 |
![]() |
YDUQS PART... | 10.10 | -7.68 |
![]() |
NATURA & C... | 13.90 | -6.90 |
![]() |
VALE S.A. ... | 56.23 | -5.43 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/15 22:23:00 | |
---|---|
Price | |
134,153.42 BRL | |
Difference | 0.63% (835.76) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 56 |
Open | 133,318.76 BRL |
High | 134,574.50 BRL |
Low | 133,318.76 BRL |
Close (prev. day) | 133,317.66 BRL |
Trading volume (m) | 832,339,300 |
Volume (pcs) | 15,391,120,130 |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +15.48% | +10.69% |
Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
Beta | - | - | - |
Volatility | 11.55 | 13.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
YTD High | date | 134,574.50 BRL (2024/08/15) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.39 | -8.55% -0.13 |
![]() |
24/08/15 22:07:35 |
91,433,200 128,322,981.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.24 | -4.19% -0.36 |
![]() |
24/08/15 22:07:45 |
4,023,500 32,506,192.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
7.74 | -3.25% -0.26 |
![]() |
24/08/15 22:07:55 |
14,571,900 113,508,439.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.52 | -2.87% -0.34 |
![]() |
24/08/15 22:07:47 |
6,434,900 74,442,606.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.54 | -2.35% -0.23 |
![]() |
24/08/15 22:07:31 |
8,444,000 80,912,166.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.64 | -0.82% -0.82 |
![]() |
24/08/15 22:07:46 |
4,993,600 493,732,985.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.50 | -0.24% -0.06 |
![]() |
24/08/15 22:07:51 |
3,103,300 76,050,229.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.34% 0.02 |
![]() |
24/08/15 22:06:00 |
32,272,200 187,908,484.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.56 | 1.27% 0.17 |
![]() |
24/08/15 22:07:00 |
4,187,100 56,726,940.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.38 | 1.77% 0.32 |
![]() |
24/08/15 22:07:59 |
3,430,900 62,728,484.00 |
BRASKEM SA BRBRKMACNPA4 |
16.91 | 2.18% 0.36 |
![]() |
24/08/15 22:07:00 |
3,393,800 56,827,131.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.50 | 2.35% 0.93 |
![]() |
24/08/15 22:07:00 |
6,556,700 265,636,791.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.69 | 2.39% 0.32 |
![]() |
24/08/15 22:07:38 |
14,976,100 204,525,636.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.33 | 2.62% 0.85 |
![]() |
24/08/15 22:07:00 |
1,064,200 35,626,853.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
44.95 | 3.07% 1.34 |
![]() |
24/08/15 22:07:44 |
969,000 43,506,618.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
![]() |
24/08/15 22:07:53 |
11,513,000 120,184,100.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
13.03 | 3.74% 0.47 |
![]() |
24/08/15 22:07:46 |
48,536,600 631,234,479.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.03 | 4.82% 1.38 |
![]() |
24/08/15 22:07:00 |
1,870,000 56,246,473.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.51 | 5.99% 0.65 |
![]() |
24/08/15 22:07:44 |
26,288,900 309,122,361.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.15 | 6.03% 1.60 |
![]() |
24/08/15 22:07:00 |
11,617,500 327,690,722.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.31 | 6.08% 2.14 |
![]() |
24/08/15 22:07:31 |
6,756,300 252,500,625.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.29 | 6.64% 1.45 |
![]() |
24/08/15 22:07:46 |
4,635,800 108,297,477.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
29.20 | 7.91% 2.14 |
![]() |
24/08/15 22:07:33 |
5,243,000 153,012,595.00 |
CCR SA BRCCROACNOR2 |
13.46 | 8.72% 1.08 |
![]() |
24/08/15 22:07:52 |
5,349,400 72,328,664.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
53.94 | 10.78% 5.25 |
![]() |
24/08/15 22:07:31 |
2,640,500 144,447,319.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.19 | 10.98% 3.58 |
![]() |
24/08/15 22:07:51 |
10,319,800 371,127,980.00 |
BRF SA BRBRFSACNOR8 |
23.91 | 13.53% 2.85 |
![]() |
24/08/15 22:07:39 |
23,591,600 566,793,734.00 |
B3 SA BRB3SAACNOR6 |
12.71 | 17.14% 1.86 |
![]() |
24/08/15 22:07:43 |
25,913,300 329,991,135.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.16 | 19.25% 0.51 |
![]() |
24/08/15 22:07:00 |
12,915,400 40,731,537.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.16 | 22.12% 2.75 |
![]() |
24/08/15 22:07:30 |
31,699,400 481,090,634.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer