| 2024/08/15 22:23:00 | |
|---|---|
| Price | |
| 134,153.42 BRL | |
| Difference | 0.63% (835.76) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 56 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 133,318.76 BRL |
| High | 134,574.50 BRL |
| Low | 133,318.76 BRL |
| Close (prev. day) | 133,317.66 BRL |
| Trading volume (m) | 832,339,300 |
| Volume (pcs) | 15,391,120,130 |
Top 5
| Name | Price | +|- (%) | Trend |
| IRB BRASIL... | 42.49 | +44.97 |
|
| LOJAS RENN... | 16.74 | +26.24 |
|
| BANCO BRAD... | 15.16 | +22.12 |
|
| MAGAZINE L... | 13.29 | +20.05 |
|
| MINERVA SA... | 7.54 | +19.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCALIZA R... | 39.20 | -10.56 |
|
| COGNA EDUC... | 1.39 | -8.55 |
|
| YDUQS PART... | 10.10 | -7.68 |
|
| NATURA & C... | 13.90 | -6.90 |
|
| VALE S.A. ... | 56.23 | -5.43 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/15 22:23:00 | |
|---|---|
| Price | |
| 134,153.42 BRL | |
| Difference | 0.63% (835.76) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 56 |
Market data
| Open | 133,318.76 BRL |
| High | 134,574.50 BRL |
| Low | 133,318.76 BRL |
| Close (prev. day) | 133,317.66 BRL |
| Trading volume (m) | 832,339,300 |
| Volume (pcs) | 15,391,120,130 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.97% | +15.48% | +10.69% |
| Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
| Beta | - | - | - |
| Volatility | 11.55 | 13.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
| YTD High | date | 134,574.50 BRL (2024/08/15) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.39 | -8.55% -0.13 |
|
24/08/15 22:07:35 |
91,433,200 128,322,981.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.24 | -4.19% -0.36 |
|
24/08/15 22:07:45 |
4,023,500 32,506,192.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
7.74 | -3.25% -0.26 |
|
24/08/15 22:07:55 |
14,571,900 113,508,439.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.52 | -2.87% -0.34 |
|
24/08/15 22:07:47 |
6,434,900 74,442,606.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
9.54 | -2.35% -0.23 |
|
24/08/15 22:07:31 |
8,444,000 80,912,166.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.64 | -0.82% -0.82 |
|
24/08/15 22:07:46 |
4,993,600 493,732,985.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.50 | -0.24% -0.06 |
|
24/08/15 22:07:51 |
3,103,300 76,050,229.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.34% 0.02 |
|
24/08/15 22:06:00 |
32,272,200 187,908,484.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.56 | 1.27% 0.17 |
|
24/08/15 22:07:00 |
4,187,100 56,726,940.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.38 | 1.77% 0.32 |
|
24/08/15 22:07:59 |
3,430,900 62,728,484.00 |
| BRASKEM SA BRBRKMACNPA4 |
16.91 | 2.18% 0.36 |
|
24/08/15 22:07:00 |
3,393,800 56,827,131.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.50 | 2.35% 0.93 |
|
24/08/15 22:07:00 |
6,556,700 265,636,791.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
13.69 | 2.39% 0.32 |
|
24/08/15 22:07:38 |
14,976,100 204,525,636.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.33 | 2.62% 0.85 |
|
24/08/15 22:07:00 |
1,064,200 35,626,853.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
44.95 | 3.07% 1.34 |
|
24/08/15 22:07:44 |
969,000 43,506,618.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
|
24/08/15 22:07:53 |
11,513,000 120,184,100.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
13.03 | 3.74% 0.47 |
|
24/08/15 22:07:46 |
48,536,600 631,234,479.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.03 | 4.82% 1.38 |
|
24/08/15 22:07:00 |
1,870,000 56,246,473.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.51 | 5.99% 0.65 |
|
24/08/15 22:07:44 |
26,288,900 309,122,361.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.15 | 6.03% 1.60 |
|
24/08/15 22:07:00 |
11,617,500 327,690,722.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.31 | 6.08% 2.14 |
|
24/08/15 22:07:31 |
6,756,300 252,500,625.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
23.29 | 6.64% 1.45 |
|
24/08/15 22:07:46 |
4,635,800 108,297,477.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
29.20 | 7.91% 2.14 |
|
24/08/15 22:07:33 |
5,243,000 153,012,595.00 |
| CCR SA BRCCROACNOR2 |
13.46 | 8.72% 1.08 |
|
24/08/15 22:07:52 |
5,349,400 72,328,664.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
53.94 | 10.78% 5.25 |
|
24/08/15 22:07:31 |
2,640,500 144,447,319.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.19 | 10.98% 3.58 |
|
24/08/15 22:07:51 |
10,319,800 371,127,980.00 |
| BRF SA BRBRFSACNOR8 |
23.91 | 13.53% 2.85 |
|
24/08/15 22:07:39 |
23,591,600 566,793,734.00 |
| B3 SA BRB3SAACNOR6 |
12.71 | 17.14% 1.86 |
|
24/08/15 22:07:43 |
25,913,300 329,991,135.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.16 | 19.25% 0.51 |
|
24/08/15 22:07:00 |
12,915,400 40,731,537.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.16 | 22.12% 2.75 |
|
24/08/15 22:07:30 |
31,699,400 481,090,634.00 |