| 2024/08/16 22:23:00 | |
|---|---|
| Price | |
| 133,953.25 BRL | |
| Difference | -0.15% (-200.17) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 56 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 134,153.82 BRL |
| High | 134,781.44 BRL |
| Low | 133,851.67 BRL |
| Close (prev. day) | 134,153.42 BRL |
| Trading volume (m) | 810,031,900 |
| Volume (pcs) | 15,193,737,040 |
Top 5
| Name | Price | +|- (%) | Trend |
| IRB BRASIL... | 44.86 | +53.05 |
|
| LOJAS RENN... | 16.13 | +21.64 |
|
| CIA BRASIL... | 3.22 | +21.51 |
|
| BANCO BRAD... | 14.97 | +20.59 |
|
| MINERVA SA... | 7.45 | +18.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COGNA EDUC... | 1.33 | -12.50 |
|
| YDUQS PART... | 9.80 | -10.42 |
|
| AZUL SA PR... | 7.41 | -7.38 |
|
| NATURA & C... | 13.83 | -7.37 |
|
| ALPARGATAS... | 8.09 | -5.93 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 22:23:00 | |
|---|---|
| Price | |
| 133,953.25 BRL | |
| Difference | -0.15% (-200.17) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 56 |
Market data
| Open | 134,153.82 BRL |
| High | 134,781.44 BRL |
| Low | 133,851.67 BRL |
| Close (prev. day) | 134,153.42 BRL |
| Trading volume (m) | 810,031,900 |
| Volume (pcs) | 15,193,737,040 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.97% | +15.48% | +10.69% |
| Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
| Beta | - | - | - |
| Volatility | 11.55 | 13.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
| YTD High | date | 134,574.50 BRL (2024/08/15) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
28.17 | 4.10% 1.11 |
|
24/08/16 22:07:36 |
5,680,300 161,747,847.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
23.26 | 6.50% 1.42 |
|
24/08/16 22:07:53 |
3,890,800 90,706,102.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.09 | -5.93% -0.51 |
|
24/08/16 22:07:43 |
3,350,700 27,374,930.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
13.01 | -0.15% -0.02 |
|
24/08/16 22:07:59 |
39,756,700 523,326,552.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
9.27 | -2.83% -0.27 |
|
24/08/16 22:07:45 |
9,397,300 88,325,960.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
7.41 | -7.38% -0.59 |
|
24/08/16 22:07:53 |
20,227,000 152,795,893.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
51.10 | 4.95% 2.41 |
|
24/08/16 22:07:54 |
2,968,700 153,245,453.00 |
| B3 SA BRB3SAACNOR6 |
12.49 | 15.12% 1.64 |
|
24/08/16 22:07:52 |
31,941,000 402,145,858.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | -1.62% -0.22 |
|
24/08/16 22:07:59 |
7,569,400 101,477,995.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.97 | 20.59% 2.56 |
|
24/08/16 22:07:32 |
49,259,900 738,903,019.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.07 | 10.61% 3.46 |
|
24/08/16 22:07:31 |
12,864,500 468,836,958.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
28.37 | 6.85% 1.82 |
|
24/08/16 22:07:59 |
18,523,500 526,128,893.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.24 | 5.55% 1.59 |
|
24/08/16 22:07:45 |
1,712,000 52,070,789.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.29 | 6.03% 2.12 |
|
24/08/16 22:07:51 |
16,393,700 612,410,450.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
18.27 | -0.60% -0.11 |
|
24/08/16 22:07:41 |
2,976,200 54,297,074.00 |
| BRASKEM SA BRBRKMACNPA4 |
17.15 | 1.42% 0.24 |
|
24/08/16 22:07:58 |
1,825,200 31,169,657.00 |
| BRF SA BRBRFSACNOR8 |
24.30 | 15.38% 3.24 |
|
24/08/16 22:07:44 |
8,933,300 217,100,782.00 |
| CCR SA BRCCROACNOR2 |
13.45 | 8.64% 1.07 |
|
24/08/16 22:07:46 |
4,992,100 67,114,851.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
44.97 | 3.12% 1.36 |
|
24/08/16 22:07:47 |
1,014,100 45,744,413.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.34 | 1.95% 0.77 |
|
24/08/16 22:07:46 |
7,079,200 287,506,194.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.22 | 21.51% 0.57 |
|
24/08/16 22:07:50 |
17,695,200 57,295,560.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.67 | 0.45% 0.11 |
|
24/08/16 22:07:43 |
2,181,500 53,656,204.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.62 | 7.00% 0.76 |
|
24/08/16 22:07:33 |
17,167,100 199,615,992.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
|
24/08/16 22:07:34 |
8,134,700 84,667,586.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.70 | 0.06% 0.06 |
|
24/08/16 22:07:45 |
4,582,500 452,221,370.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.31 | -4.64% -0.55 |
|
24/08/16 22:07:57 |
5,920,300 67,303,944.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/16 22:07:57 |
20,179,800 117,490,892.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.33 | -12.50% -0.19 |
|
24/08/16 22:07:31 |
64,774,500 87,735,136.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
13.43 | 0.45% 0.06 |
|
24/08/16 22:07:49 |
9,664,300 131,088,748.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | 2.89% 0.94 |
|
24/08/16 22:07:57 |
1,303,600 43,666,100.00 |