2024/08/16 22:23:00 | |
---|---|
Price | |
133,953.25 BRL | |
Difference | -0.15% (-200.17) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 56 |
Type of index | - |
Security type | Index |
Open | 134,153.82 BRL |
High | 134,781.44 BRL |
Low | 133,851.67 BRL |
Close (prev. day) | 134,153.42 BRL |
Trading volume (m) | 810,031,900 |
Volume (pcs) | 15,193,737,040 |
Name | Price | +|- (%) | Trend |
IRB BRASIL... | 44.86 | +53.05 |
![]() |
LOJAS RENN... | 16.13 | +21.64 |
![]() |
CIA BRASIL... | 3.22 | +21.51 |
![]() |
BANCO BRAD... | 14.97 | +20.59 |
![]() |
MINERVA SA... | 7.45 | +18.44 |
![]() |
Name | Price | +|- (%) | Trend |
COGNA EDUC... | 1.33 | -12.50 |
![]() |
YDUQS PART... | 9.80 | -10.42 |
![]() |
AZUL SA PR... | 7.41 | -7.38 |
![]() |
NATURA & C... | 13.83 | -7.37 |
![]() |
ALPARGATAS... | 8.09 | -5.93 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 22:23:00 | |
---|---|
Price | |
133,953.25 BRL | |
Difference | -0.15% (-200.17) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 56 |
Open | 134,153.82 BRL |
High | 134,781.44 BRL |
Low | 133,851.67 BRL |
Close (prev. day) | 134,153.42 BRL |
Trading volume (m) | 810,031,900 |
Volume (pcs) | 15,193,737,040 |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +15.48% | +10.69% |
Perf (abs.) | +6,349.29 | +17,982.00 | +12,959.67 |
Beta | - | - | - |
Volatility | 11.55 | 13.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 132,319.91 BRL (935,522,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,170.20 BRL (633,072,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,981.89 BRL (686,628,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124,541.05 BRL (767,214,888) |
YTD High | date | 134,574.50 BRL (2024/08/15) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,574.50 BRL (2024/08/15) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
28.17 | 4.10% 1.11 |
![]() |
24/08/16 22:07:36 |
5,680,300 161,747,847.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.26 | 6.50% 1.42 |
![]() |
24/08/16 22:07:53 |
3,890,800 90,706,102.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.09 | -5.93% -0.51 |
![]() |
24/08/16 22:07:43 |
3,350,700 27,374,930.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
13.01 | -0.15% -0.02 |
![]() |
24/08/16 22:07:59 |
39,756,700 523,326,552.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.27 | -2.83% -0.27 |
![]() |
24/08/16 22:07:45 |
9,397,300 88,325,960.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
7.41 | -7.38% -0.59 |
![]() |
24/08/16 22:07:53 |
20,227,000 152,795,893.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
51.10 | 4.95% 2.41 |
![]() |
24/08/16 22:07:54 |
2,968,700 153,245,453.00 |
B3 SA BRB3SAACNOR6 |
12.49 | 15.12% 1.64 |
![]() |
24/08/16 22:07:52 |
31,941,000 402,145,858.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.34 | -1.62% -0.22 |
![]() |
24/08/16 22:07:59 |
7,569,400 101,477,995.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.97 | 20.59% 2.56 |
![]() |
24/08/16 22:07:32 |
49,259,900 738,903,019.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.07 | 10.61% 3.46 |
![]() |
24/08/16 22:07:31 |
12,864,500 468,836,958.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.37 | 6.85% 1.82 |
![]() |
24/08/16 22:07:59 |
18,523,500 526,128,893.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.24 | 5.55% 1.59 |
![]() |
24/08/16 22:07:45 |
1,712,000 52,070,789.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
37.29 | 6.03% 2.12 |
![]() |
24/08/16 22:07:51 |
16,393,700 612,410,450.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.27 | -0.60% -0.11 |
![]() |
24/08/16 22:07:41 |
2,976,200 54,297,074.00 |
BRASKEM SA BRBRKMACNPA4 |
17.15 | 1.42% 0.24 |
![]() |
24/08/16 22:07:58 |
1,825,200 31,169,657.00 |
BRF SA BRBRFSACNOR8 |
24.30 | 15.38% 3.24 |
![]() |
24/08/16 22:07:44 |
8,933,300 217,100,782.00 |
CCR SA BRCCROACNOR2 |
13.45 | 8.64% 1.07 |
![]() |
24/08/16 22:07:46 |
4,992,100 67,114,851.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
44.97 | 3.12% 1.36 |
![]() |
24/08/16 22:07:47 |
1,014,100 45,744,413.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
40.34 | 1.95% 0.77 |
![]() |
24/08/16 22:07:46 |
7,079,200 287,506,194.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.22 | 21.51% 0.57 |
![]() |
24/08/16 22:07:50 |
17,695,200 57,295,560.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.67 | 0.45% 0.11 |
![]() |
24/08/16 22:07:43 |
2,181,500 53,656,204.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.62 | 7.00% 0.76 |
![]() |
24/08/16 22:07:33 |
17,167,100 199,615,992.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.42 | 3.27% 0.33 |
![]() |
24/08/16 22:07:34 |
8,134,700 84,667,586.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
98.70 | 0.06% 0.06 |
![]() |
24/08/16 22:07:45 |
4,582,500 452,221,370.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.31 | -4.64% -0.55 |
![]() |
24/08/16 22:07:57 |
5,920,300 67,303,944.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/16 22:07:57 |
20,179,800 117,490,892.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.33 | -12.50% -0.19 |
![]() |
24/08/16 22:07:31 |
64,774,500 87,735,136.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.43 | 0.45% 0.06 |
![]() |
24/08/16 22:07:49 |
9,664,300 131,088,748.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | 2.89% 0.94 |
![]() |
24/08/16 22:07:57 |
1,303,600 43,666,100.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer