2024/06/24 17:45:00 | |
---|---|
Price | |
1,988.34 EUR | |
Difference | 1.97% (38.34) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,950.70 EUR |
High | 1,996.91 EUR |
Low | 1,949.84 EUR |
Close (prev. day) | 1,950.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,190.00 | +3.24 |
![]() |
VIENNA INS... | 29.45 | +2.26 |
![]() |
ANY SECURI... | 4,310.00 | +1.41 |
![]() |
ERSTE GROU... | 43.99 | +1.21 |
![]() |
MOL HUNGAR... | 2,860.00 | +0.35 |
![]() |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 15,280.00 | -1.16 |
![]() |
MONETA MON... | 98.40 | -0.81 |
![]() |
CEZ AS | 932.00 | -0.64 |
![]() |
MAGYAR TEL... | 1,046.00 | -0.57 |
![]() |
PRIMOCO UA... | 905.00 | -0.55 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/24 |
![]() |
Pilulka Lékárny |
![]() |
2024/06/24 |
![]() |
Ranní restart: To nejde vs. 300 tisíc letadel |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
CNB set to cut rates this week, but by how much? |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 17:45:00 | |
---|---|
Price | |
1,988.34 EUR | |
Difference | 1.97% (38.34) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,950.70 EUR |
High | 1,996.91 EUR |
Low | 1,949.84 EUR |
Close (prev. day) | 1,950.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.56% | +25.03% | +19.31% |
Perf (abs.) | +173.51 | +398.10 | +321.75 |
Beta | - | - | - |
Volatility | 14.92 | 15.78 | 22.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,957.58 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,978.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,930.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,775.85 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
786.00 | 0.26% 2.00 |
![]() |
24/06/24 17:20:00 |
10,190 7,998,800.00 |
ALLEGRO.EU SA LU2237380790 |
8.387 | 2.64% 0.22 |
![]() |
24/06/24 19:31:32 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,310.00 | 1.41% 60.00 |
![]() |
24/06/24 17:19:59 |
10,903 46,933,410.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.85 | 2.21% 0.82 |
![]() |
24/06/24 19:31:42 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
32.98 | 3.58% 1.14 |
![]() |
24/06/24 20:54:07 |
2,245 72,860.70 |
CEZ AS CZ0005112300 |
932.00 | -0.64% -6.00 |
![]() |
24/06/24 16:23:28 |
102,949 96,113,792.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
669.00 | -0.30% -2.00 |
![]() |
24/06/24 16:15:11 |
7,049 4,722,951.00 |
DINO POLSKA SA PLDINPL00011 |
95.96 | 0.65% 0.62 |
![]() |
24/06/24 21:50:08 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,091.00 | 1.21% 13.00 |
![]() |
24/06/24 16:17:54 |
45,741 49,959,362.50 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.08 | 8.57% 2.77 |
![]() |
24/06/24 19:31:31 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
301.00 | 0.33% 1.00 |
![]() |
24/06/24 16:16:28 |
5,487 1,647,463.00 |
KOMERCNI BANKA CZ0008019106 |
770.00 | -0.45% -3.50 |
![]() |
24/06/24 16:15:19 |
56,035 43,179,746.00 |
LPP SA PLLPP0000011 |
3,922.00 | 3.26% 124.00 |
![]() |
24/06/24 19:31:42 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,046.00 | -0.57% -6.00 |
![]() |
24/06/24 17:20:00 |
11,294,319 11,886,065,974.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,190.00 | 3.24% 100.00 |
![]() |
24/06/24 17:20:00 |
52,429 167,290,860.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/24 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,860.00 | 0.35% 10.00 |
![]() |
24/06/24 17:20:00 |
483,709 1,381,725,500.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.40 | -0.81% -0.80 |
![]() |
24/06/24 16:19:43 |
371,925 36,686,871.40 |
OPUS GLOBAL NYRT HU0000110226 |
424.50 | -0.12% -0.50 |
![]() |
24/06/24 17:20:00 |
168,608 71,234,344.00 |
ORLEN SA PLPKN0000018 |
15.468 | 3.35% 0.50 |
![]() |
24/06/24 19:31:32 |
- - |
OTP BANK PLC HU0000061726 |
17,600.00 | -0.23% -40.00 |
![]() |
24/06/24 17:19:59 |
251,314 4,437,299,215.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/06/24 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,280.00 | -1.16% -180.00 |
![]() |
24/06/24 16:17:06 |
243 3,738,680.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.15 | 2.57% 0.36 |
![]() |
24/06/24 19:31:42 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.49 | 1.55% 0.18 |
![]() |
24/06/24 19:30:19 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
905.00 | -0.55% -5.00 |
![]() |
24/06/24 16:05:25 |
635 574,635.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,285.00 | -0.16% -15.00 |
![]() |
24/06/24 17:20:00 |
108,669 1,009,506,385.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
121.40 | 4.21% 4.90 |
![]() |
24/06/24 19:31:41 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
29.45 | 2.26% 0.65 |
![]() |
24/06/24 17:35:17 |
21,461 628,231.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer