2024/07/10 17:45:00 | |
---|---|
Price | |
2,009.39 EUR | |
Difference | -0.19% (-3.89) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 2,015.42 EUR |
High | 2,019.16 EUR |
Low | 2,006.74 EUR |
Close (prev. day) | 2,013.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 1,080.00 | +2.47 |
![]() |
VIENNA INS... | 30.95 | +1.81 |
![]() |
ERSTE GROU... | 45.92 | +1.04 |
![]() |
PRIMOCO UA... | 1,060.00 | +0.95 |
![]() |
OTP BANK P... | 17,925.00 | +0.82 |
![]() |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,060.00 | -0.97 |
![]() |
ANY SECURI... | 4,120.00 | -0.96 |
![]() |
KOMERCNI B... | 780.00 | -0.38 |
![]() |
MOL HUNGAR... | 2,830.00 | -0.35 |
![]() |
OPUS GLOBA... | 442.00 | -0.34 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Headline inflation affected by food prices |
![]() |
2024/07/10 |
![]() |
Překvapivě nízká inflace |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
CZ Ranní restart |
![]() |
2024/07/09 |
![]() |
EU News Monthly July 2024 |
![]() |
2024/07/10 17:45:00 | |
---|---|
Price | |
2,009.39 EUR | |
Difference | -0.19% (-3.89) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 2,015.42 EUR |
High | 2,019.16 EUR |
Low | 2,006.74 EUR |
Close (prev. day) | 2,013.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.46% | +28.88% | +22.93% |
Perf (abs.) | +190.24 | +450.25 | +374.86 |
Beta | - | - | - |
Volatility | 14.90 | 15.52 | 22.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.475 | -2.22% -0.26 |
![]() |
24/07/11 08:19:27 |
- - |
DINO POLSKA SA PLDINPL00011 |
88.64 | -1.79% -1.62 |
![]() |
24/07/11 08:36:16 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.66 | -1.78% -0.03 |
![]() |
24/07/11 08:19:25 |
- - |
ORLEN SA PLPKN0000018 |
15.388 | -1.38% -0.22 |
![]() |
24/07/11 08:19:17 |
- - |
LPP SA PLLPP0000011 |
3,956.00 | -1.30% -52.00 |
![]() |
24/07/11 08:19:15 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | -0.97% -30.00 |
![]() |
24/07/10 17:19:59 |
1,236 3,760,810.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,120.00 | -0.96% -40.00 |
![]() |
24/07/10 17:19:59 |
6,732 27,613,050.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.82 | -0.69% -0.25 |
![]() |
24/07/11 08:19:22 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.09 | -0.48% -0.19 |
![]() |
24/07/11 08:19:26 |
- - |
KOMERCNI BANKA CZ0008019106 |
780.00 | -0.38% -3.00 |
![]() |
24/07/10 16:24:27 |
120,076 93,865,727.50 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,830.00 | -0.35% -10.00 |
![]() |
24/07/10 17:20:00 |
345,159 979,210,752.00 |
CD PROJEKT S.A. PLOPTTC00011 |
34.50 | -0.35% -0.12 |
![]() |
24/07/11 08:34:25 |
65 2,242.65 |
OPUS GLOBAL NYRT HU0000110226 |
442.00 | -0.34% -1.50 |
![]() |
24/07/10 17:20:00 |
95,408 41,973,112.00 |
MBANK SA PLBRE0000012 |
146.20 | -0.31% -0.45 |
![]() |
24/07/11 08:19:19 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.40 | -0.15% -0.20 |
![]() |
24/07/11 08:12:29 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.035 | -0.09% -0.01 |
![]() |
24/07/11 08:11:03 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.275 | -0.07% -0.01 |
![]() |
24/07/11 08:19:24 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | 0.00% 0.00 |
|
24/07/10 16:19:31 |
3,944 1,169,153.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,400.00 | 0.13% 20.00 |
![]() |
24/07/10 16:15:06 |
280 4,307,840.00 |
CEZ AS CZ0005112300 |
895.00 | 0.17% 1.50 |
![]() |
24/07/10 16:24:43 |
105,903 94,635,139.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.19% 0.20 |
![]() |
24/07/10 16:17:43 |
498,689 51,693,340.80 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.30% 2.00 |
![]() |
24/07/10 16:21:23 |
3,090 2,069,746.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,625.00 | 0.31% 30.00 |
![]() |
24/07/10 17:19:59 |
80,419 775,333,925.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.63% 5.00 |
![]() |
24/07/10 17:20:00 |
30,782 24,483,857.00 |
OTP BANK PLC HU0000061726 |
17,925.00 | 0.82% 145.00 |
![]() |
24/07/10 17:20:00 |
133,352 2,385,376,430.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
1,060.00 | 0.95% 10.00 |
![]() |
24/07/10 16:15:17 |
1,538 1,608,180.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,162.50 | 1.04% 12.00 |
![]() |
24/07/10 16:15:00 |
18,261 21,175,475.00 |
VIENNA INSURANCE GROUP AT0000908504 |
30.95 | 1.81% 0.55 |
![]() |
24/07/10 17:35:21 |
20,615 634,628.35 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,080.00 | 2.47% 26.00 |
![]() |
24/07/10 17:20:00 |
936,523 1,009,374,358.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer