2024/06/14 17:45:00 | |
---|---|
Price | |
1,894.01 EUR | |
Difference | -0.89% (-17.01) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,909.30 EUR |
High | 1,911.65 EUR |
Low | 1,879.23 EUR |
Close (prev. day) | 1,911.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,150.00 | +2.47 | |
CEZ AS | 951.50 | +1.22 | |
COLT CZ GR... | 665.00 | +0.76 | |
MONETA MON... | 98.00 | +0.10 | |
PHILIP MOR... | 15,140.00 | +0.13 |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 42.02 | -4.55 | |
PRIMOCO UA... | 920.00 | -3.66 | |
OTP BANK P... | 17,275.00 | -1.45 | |
VIENNA INS... | 28.45 | -1.22 | |
MOL HUNGAR... | 2,822.00 | -0.49 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Akciové trhy - denní zpráva | ||
2024/06/14 | Ranní restart | ||
2024/06/13 | Akciové trhy - denní zpráva | ||
2024/06/13 | CZ Ranní restart | ||
2024/06/12 | Czechia | Recovery of the economy |
2024/06/14 17:45:00 | |
---|---|
Price | |
1,894.01 EUR | |
Difference | -0.89% (-17.01) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,909.30 EUR |
High | 1,911.65 EUR |
Low | 1,879.23 EUR |
Close (prev. day) | 1,911.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.79% | +17.69% | +13.07% |
Perf (abs.) | +86.59 | +284.72 | +218.92 |
Beta | - | - | - |
Volatility | 14.43 | 15.63 | 22.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,918.60 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,991.62 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,922.49 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,766.30 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
786.00 | -0.25% -2.00 |
|
24/06/14 17:19:59 |
19,952 15,720,528.00 |
ALLEGRO.EU SA LU2237380790 |
8.014 | -2.42% -0.20 |
|
24/06/14 19:31:22 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,150.00 | 2.47% 100.00 |
|
24/06/14 17:20:00 |
11,004 45,120,360.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
35.10 | -0.28% -0.10 |
|
24/06/14 19:31:31 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
30.35 | 0.53% 0.16 |
|
24/06/14 20:27:40 |
65 1,987.35 |
CEZ AS CZ0005112300 |
951.50 | 1.22% 11.50 |
|
24/06/14 16:17:21 |
103,514 98,017,965.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
665.00 | 0.76% 5.00 |
|
24/06/14 16:15:23 |
5,580 3,706,903.00 |
DINO POLSKA SA PLDINPL00011 |
90.54 | 0.40% 0.36 |
|
24/06/14 21:50:08 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,039.00 | -4.55% -49.50 |
|
24/06/14 16:18:15 |
193,131 202,800,649.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.98 | -1.84% -0.60 |
|
24/06/14 19:31:44 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
291.00 | 0.00% 0.00 |
|
24/06/14 16:15:24 |
5,426 1,583,682.00 |
KOMERCNI BANKA CZ0008019106 |
763.00 | -0.39% -3.00 |
|
24/06/14 16:16:21 |
109,581 83,934,781.50 |
LPP SA PLLPP0000011 |
3,760.00 | -1.62% -62.00 |
|
24/06/14 19:31:31 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,030.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
504,813 519,425,746.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | -0.34% -10.00 |
|
24/06/14 17:20:00 |
1,671 4,904,730.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/14 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,822.00 | -0.49% -14.00 |
|
24/06/14 17:20:00 |
596,031 1,679,017,558.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.00 | 0.10% 0.10 |
|
24/06/14 16:15:17 |
203,545 19,956,951.30 |
OPUS GLOBAL NYRT HU0000110226 |
428.50 | -0.12% -0.50 |
|
24/06/14 17:20:00 |
861,352 366,338,143.00 |
ORLEN SA PLPKN0000018 |
14.286 | -0.49% -0.07 |
|
24/06/14 19:31:22 |
7,000 100,828.00 |
OTP BANK PLC HU0000061726 |
17,275.00 | -1.45% -255.00 |
|
24/06/14 17:19:59 |
317,441 5,520,210,450.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/06/14 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,140.00 | 0.13% 20.00 |
|
24/06/14 16:15:11 |
407 6,175,900.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.865 | 0.12% 0.02 |
|
24/06/14 19:31:32 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.845 | 0.14% 0.02 |
|
24/06/14 19:30:31 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
920.00 | -3.66% -35.00 |
|
24/06/14 15:33:02 |
2,804 2,627,935.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,300.00 | -0.11% -10.00 |
|
24/06/14 17:19:59 |
123,952 1,154,507,475.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
111.25 | -0.22% -0.25 |
|
24/06/14 19:31:31 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
28.45 | -1.22% -0.35 |
|
24/06/14 17:35:03 |
32,423 924,655.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer