| 2024/07/11 09:05:41 | |
|---|---|
| Price | |
| 2,012.15 EUR | |
| Difference | 0.14% (2.76) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,007.11 EUR |
| High | 2,013.75 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 17,950.00 | +0.82 |
|
| PRIMOCO UA... | 1,060.00 | +0.95 |
|
| ERSTE GROU... | 46.06 | +1.04 |
|
| VIENNA INS... | 30.80 | +1.81 |
|
| MAGYAR TEL... | 1,090.00 | +2.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MASTERPLAS... | 3,060.00 | -0.97 |
|
| ANY SECURI... | 4,120.00 | -0.96 |
|
| KOMERCNI B... | 782.50 | -0.38 |
|
| MOL HUNGAR... | 2,834.00 | -0.35 |
|
| OPUS GLOBA... | 441.50 | -0.34 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Headline inflation affected by food prices |
|
| 2024/07/10 |
|
Překvapivě nízká inflace |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
CZ Ranní restart |
|
| 2024/07/11 09:05:41 | |
|---|---|
| Price | |
| 2,012.15 EUR | |
| Difference | 0.14% (2.76) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,007.11 EUR |
| High | 2,013.75 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.46% | +28.88% | +22.93% |
| Perf (abs.) | +190.24 | +450.25 | +374.86 |
| Beta | - | - | - |
| Volatility | 14.90 | 15.52 | 22.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.00% 0.00 |
|
24/07/11 09:00:07 |
24 19,152.00 |
| ALLEGRO.EU SA LU2237380790 |
8.035 | -0.09% -0.01 |
|
24/07/11 08:11:03 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,120.00 | -0.96% -40.00 |
|
24/07/10 17:19:59 |
6,732 27,613,050.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.09 | -0.48% -0.19 |
|
24/07/11 08:19:26 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
34.50 | -0.35% -0.12 |
|
24/07/11 08:34:25 |
65 2,242.65 |
| CEZ AS CZ0005112300 |
891.00 | -0.45% -4.00 |
|
24/07/11 09:05:34 |
1,029 916,447.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.00% 0.00 |
|
24/07/11 09:01:01 |
296 198,616.00 |
| DINO POLSKA SA PLDINPL00011 |
88.96 | 0.75% 0.66 |
|
24/07/11 08:59:01 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,169.00 | 0.56% 6.50 |
|
24/07/11 09:04:55 |
18,070 21,107,863.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.82 | -0.69% -0.25 |
|
24/07/11 08:19:22 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
295.00 | -0.34% -1.00 |
|
24/07/11 09:02:59 |
202 59,790.00 |
| KOMERCNI BANKA CZ0008019106 |
782.50 | 0.32% 2.50 |
|
24/07/11 09:05:40 |
765 597,947.50 |
| LPP SA PLLPP0000011 |
3,956.00 | -1.30% -52.00 |
|
24/07/11 08:19:15 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,090.00 | 0.93% 10.00 |
|
24/07/11 09:04:39 |
17,322 18,880,934.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | -0.97% -30.00 |
|
24/07/10 17:19:59 |
1,236 3,760,810.00 |
| MBANK SA PLBRE0000012 |
146.20 | -0.31% -0.45 |
|
24/07/11 08:19:19 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,834.00 | 0.14% 4.00 |
|
24/07/11 09:05:16 |
10,552 29,869,516.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.00% 0.00 |
|
24/07/11 09:03:42 |
2,400 250,080.00 |
| OPUS GLOBAL NYRT HU0000110226 |
441.50 | -0.11% -0.50 |
|
24/07/11 09:01:11 |
1,317 579,296.00 |
| ORLEN SA PLPKN0000018 |
15.388 | -1.38% -0.22 |
|
24/07/11 08:19:17 |
- - |
| OTP BANK PLC HU0000061726 |
17,950.00 | 0.14% 25.00 |
|
24/07/11 09:05:21 |
1,051 18,814,465.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.66 | -1.78% -0.03 |
|
24/07/11 08:19:25 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,400.00 | 0.13% 20.00 |
|
24/07/10 16:15:06 |
280 4,307,840.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.275 | -0.07% -0.01 |
|
24/07/11 08:19:24 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.475 | -2.22% -0.26 |
|
24/07/11 08:19:27 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
1,060.00 | 0.00% 0.00 |
|
24/07/11 09:00:18 |
100 106,000.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,695.00 | 0.73% 70.00 |
|
24/07/11 09:02:19 |
434 4,181,730.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
129.40 | -0.15% -0.20 |
|
24/07/11 08:12:29 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
30.80 | -0.48% -0.15 |
|
24/07/11 09:00:14 |
790 24,332.00 |