| 2024/05/23 16:44:08 | |
|---|---|
| Price | |
| 2,035.69 EUR | |
| Difference | -0.15% (-3.01) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,039.02 EUR |
| High | 2,044.65 EUR |
| Low | 2,023.70 EUR |
| Close (prev. day) | 2,038.70 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 977.00 | +0.31 |
|
| KOMERCNI B... | 780.00 | +0.51 |
|
| KOFOLA CES... | 287.00 | +1.06 |
|
| MOL HUNGAR... | 3,070.00 | +1.12 |
|
| MONETA MON... | 97.30 | +1.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MASTERPLAS... | 2,920.00 | -0.69 |
|
| 4IG NYILVA... | 794.00 | -0.63 |
|
| PRIMOCO UA... | 800.00 | -0.63 |
|
| OTP BANK P... | 18,100.00 | -0.45 |
|
| OPUS GLOBA... | 378.50 | -0.26 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/23 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/23 |
|
Ranní restart: lídr v clean-tech, co nás posílí a ... |
|
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/23 16:44:08 | |
|---|---|
| Price | |
| 2,035.69 EUR | |
| Difference | -0.15% (-3.01) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,039.02 EUR |
| High | 2,044.65 EUR |
| Low | 2,023.70 EUR |
| Close (prev. day) | 2,038.70 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.17% | +32.68% | +26.37% |
| Perf (abs.) | +298.81 | +502.12 | +425.45 |
| Beta | - | - | - |
| Volatility | 13.63 | 15.92 | 22.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,050.22 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,984.17 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,892.66 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,741.05 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
794.00 | -0.13% -1.00 |
|
24/05/23 16:26:22 |
26,752 21,315,053.00 |
| ALLEGRO.EU SA LU2237380790 |
9.222 | 9.08% 0.77 |
|
24/05/23 16:31:17 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,920.00 | 0.26% 10.00 |
|
24/05/23 15:46:04 |
7,998 31,317,770.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.36 | 4.80% 1.71 |
|
24/05/23 16:35:55 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
33.09 | -1.22% -0.41 |
|
24/05/23 16:44:04 |
94 3,139.96 |
| CEZ AS CZ0005112300 |
940.00 | 1.08% 10.00 |
|
24/05/23 16:17:26 |
133,282 124,978,678.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
666.00 | -1.91% -13.00 |
|
24/05/23 16:15:01 |
20,358 13,560,489.00 |
| DINO POLSKA SA PLDINPL00011 |
95.96 | -0.44% -0.42 |
|
24/05/23 16:38:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,167.00 | 0.00% 0.00 |
|
24/05/23 16:24:37 |
137,073 160,113,576.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
36.31 | -5.52% -2.12 |
|
24/05/23 16:35:54 |
300 11,286.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
287.00 | 0.00% 0.00 |
|
24/05/23 16:15:01 |
1,450 415,987.00 |
| KOMERCNI BANKA CZ0008019106 |
780.00 | -0.38% -3.00 |
|
24/05/23 16:18:45 |
117,064 91,184,879.50 |
| LPP SA PLLPP0000011 |
3,992.00 | -1.33% -54.00 |
|
24/05/23 16:35:54 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
977.00 | 1.45% 14.00 |
|
24/05/23 16:42:40 |
426,578 413,796,972.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | 1.39% 40.00 |
|
24/05/23 15:17:04 |
5,294 15,588,580.00 |
| MBANK SA PLBRE0000012 |
143.65 | 1.34% 1.90 |
|
24/05/23 16:35:57 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,070.00 | 0.00% 0.00 |
|
24/05/23 16:42:41 |
796,656 2,440,609,174.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
97.30 | -1.02% -1.00 |
|
24/05/23 16:23:44 |
282,753 27,558,917.00 |
| OPUS GLOBAL NYRT HU0000110226 |
378.50 | 0.40% 1.50 |
|
24/05/23 16:43:29 |
205,443 77,491,468.00 |
| ORLEN SA PLPKN0000018 |
15.636 | -7.64% -1.29 |
|
24/05/23 16:35:55 |
1,486 23,317.73 |
| OTP BANK PLC HU0000061726 |
18,100.00 | 1.23% 220.00 |
|
24/05/23 16:43:52 |
257,061 4,626,121,325.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.6595 | -4.35% -0.08 |
|
24/05/23 16:35:56 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,900.00 | 0.40% 60.00 |
|
24/05/23 16:15:06 |
258 3,860,520.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.435 | 3.11% 0.41 |
|
24/05/23 16:35:58 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.60 | -1.57% -0.19 |
|
24/05/23 16:35:54 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
800.00 | 0.63% 5.00 |
|
24/05/23 14:53:39 |
495 395,505.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,280.00 | 1.98% 180.00 |
|
24/05/23 16:43:45 |
213,568 1,960,596,535.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
117.65 | 1.12% 1.30 |
|
24/05/23 16:35:56 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
31.40 | -0.79% -0.25 |
|
24/05/23 16:28:53 |
18,519 583,980.00 |