2024/06/21 17:50:01 | |
---|---|
Price | |
3,591.60 EUR | |
Difference | -1.08% (-39.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,633.24 EUR |
High | 3,637.07 EUR |
Low | 3,575.20 EUR |
Close (prev. day) | 3,630.81 EUR |
Trading volume (m) | 11,988,059 |
Volume (pcs) | 388,967,668 |
Name | Price | +|- (%) | Trend |
EVN AG | 29.90 | +1.36 | |
ANDRITZ AG | 58.00 | +0.87 | |
TELEKOM AU... | 9.30 | +0.76 | |
VERBUND AG | 76.50 | +0.59 | |
ÖSTERREICH... | 30.10 | +0.17 |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 16.39 | -3.42 | |
IMMOFINANZ... | 23.20 | -2.93 | |
ERSTE GROU... | 43.41 | -2.16 | |
SCHOELLER-... | 37.40 | -2.09 | |
AT&S AUSTR... | 21.68 | -2.08 |
Related Futures | 2 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Week Ahead | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Week Ahead | ||
2024/06/14 | Austria | Weak economic growth in 1Q2024, inflatio... | ||
2024/06/14 | Global Equity Ratings |
2024/06/21 17:50:01 | |
---|---|
Price | |
3,591.60 EUR | |
Difference | -1.08% (-39.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,633.24 EUR |
High | 3,637.07 EUR |
Low | 3,575.20 EUR |
Close (prev. day) | 3,630.81 EUR |
Trading volume (m) | 11,988,059 |
Volume (pcs) | 388,967,668 |
6m | 1Y | 3Y | |
Perf (%) | +5.62% | +14.74% | +4.12% |
Perf (abs.) | +191.04 | +461.40 | +142.23 |
Beta | - | - | - |
Volatility | 10.95 | 11.57 | 19.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,593.45 EUR (6,291,294) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,672.11 EUR (3,776,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,535.15 EUR (3,558,457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,346.71 EUR (3,186,060) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVN AG AT0000741053 |
29.90 | 1.36% 0.40 |
|
24/06/21 17:35:06 |
181,949 5,425,575.30 |
ANDRITZ AG AT0000730007 |
58.00 | 0.87% 0.50 |
|
24/06/21 17:35:01 |
296,685 17,168,478.00 |
TELEKOM AUSTRIA AG AT0000720008 |
9.30 | 0.76% 0.07 |
|
24/06/21 17:35:04 |
379,223 3,521,326.42 |
VERBUND AG AT0000746409 |
76.50 | 0.59% 0.45 |
|
24/06/21 17:35:14 |
407,149 31,090,754.55 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.10 | 0.17% 0.05 |
|
24/06/21 17:35:04 |
55,544 1,667,803.85 |
MAYR-MELNHOF KARTON AG AT0000938204 |
112.60 | 0.00% 0.00 |
|
24/06/21 17:35:02 |
14,559 1,637,139.00 |
LENZING AG AT0000644505 |
34.15 | -0.15% -0.05 |
|
24/06/21 17:41:06 |
34,385 1,170,083.30 |
VIENNA INSURANCE GROUP AT0000908504 |
28.80 | -0.35% -0.10 |
|
24/06/21 17:35:22 |
69,245 1,984,920.15 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.72 | -0.39% -0.03 |
|
24/06/21 17:35:28 |
326,003 2,515,799.35 |
OMV AG AT0000743059 |
39.20 | -0.96% -0.38 |
|
24/06/21 17:35:28 |
874,881 34,318,809.14 |
DO & CO AG AT0000818802 |
160.60 | -1.35% -2.20 |
|
24/06/21 17:35:11 |
25,394 4,087,707.20 |
VOESTALPINE AG AT0000937503 |
25.06 | -1.49% -0.38 |
|
24/06/21 17:35:02 |
451,715 11,356,938.18 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
28.86 | -1.50% -0.44 |
|
24/06/21 17:35:05 |
841,324 24,413,326.40 |
WIENERBERGER AG AT0000831706 |
33.62 | -1.52% -0.52 |
|
24/06/21 17:35:13 |
1,215,043 41,022,137.60 |
BAWAG GROUP AG AT0000BAWAG2 |
58.80 | -1.84% -1.10 |
|
24/06/21 17:35:15 |
388,248 22,806,402.30 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.68 | -2.08% -0.46 |
|
24/06/21 17:35:01 |
89,572 1,939,605.08 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
37.40 | -2.09% -0.80 |
|
24/06/21 17:35:08 |
31,763 1,193,798.45 |
ERSTE GROUP BANK AG AT0000652011 |
43.41 | -2.16% -0.96 |
|
24/06/21 17:35:27 |
2,040,423 88,607,416.31 |
IMMOFINANZ AG AT0000A21KS2 |
23.20 | -2.93% -0.70 |
|
24/06/21 17:35:26 |
3,586,240 81,906,415.85 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.39 | -3.42% -0.58 |
|
24/06/21 17:36:55 |
678,714 11,133,231.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer