2024/07/31 17:50:01 | |
---|---|
Price | |
3,701.04 EUR | |
Difference | -0.05% (-1.92) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,702.80 EUR |
High | 3,724.48 EUR |
Low | 3,692.46 EUR |
Close (prev. day) | 3,702.96 EUR |
Trading volume (m) | 4,015,464 |
Volume (pcs) | 140,133,020 |
Name | Price | +|- (%) | Trend |
SCHOELLER-... | 36.70 | +1.80 |
![]() |
VOESTALPIN... | 23.66 | +1.46 |
![]() |
AT&S AUSTR... | 19.71 | +1.28 |
![]() |
OMV AG | 38.70 | +1.20 |
![]() |
ANDRITZ AG | 59.15 | +0.68 |
![]() |
Name | Price | +|- (%) | Trend |
LENZING AG | 32.15 | -1.98 |
![]() |
RAIFFEISEN... | 18.01 | -1.53 |
![]() |
ÖSTERREICH... | 30.50 | -0.97 |
![]() |
BAWAG GROU... | 67.45 | -0.95 |
![]() |
TELEKOM AU... | 8.56 | -0.70 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/31 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/31 |
![]() |
Inflation decreases to 2.9% in July |
![]() |
2024/07/30 |
![]() |
AT: Economy stagnates |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/31 17:50:01 | |
---|---|
Price | |
3,701.04 EUR | |
Difference | -0.05% (-1.92) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,702.80 EUR |
High | 3,724.48 EUR |
Low | 3,692.46 EUR |
Close (prev. day) | 3,702.96 EUR |
Trading volume (m) | 4,015,464 |
Volume (pcs) | 140,133,020 |
6m | 1Y | 3Y | |
Perf (%) | +7.08% | +14.02% | +6.33% |
Perf (abs.) | +244.56 | +455.06 | +220.22 |
Beta | - | - | - |
Volatility | 10.46 | 11.16 | 19.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,681.61 EUR (3,856,260) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,664.68 EUR (3,889,355) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,612.55 EUR (3,686,521) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,401.46 EUR (3,297,875) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LENZING AG AT0000644505 |
32.15 | -1.98% -0.65 |
![]() |
24/07/31 17:35:00 |
13,303 430,025.00 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.01 | -1.53% -0.28 |
![]() |
24/07/31 17:35:26 |
397,734 7,169,774.58 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.50 | -0.97% -0.30 |
![]() |
24/07/31 17:35:11 |
27,393 836,037.75 |
BAWAG GROUP AG AT0000BAWAG2 |
67.45 | -0.95% -0.65 |
![]() |
24/07/31 17:35:18 |
157,002 10,584,674.05 |
TELEKOM AUSTRIA AG AT0000720008 |
8.56 | -0.70% -0.06 |
![]() |
24/07/31 17:35:11 |
46,988 402,167.28 |
ERSTE GROUP BANK AG AT0000652011 |
48.08 | -0.58% -0.28 |
![]() |
24/07/31 17:35:16 |
504,918 24,298,070.54 |
VIENNA INSURANCE GROUP AT0000908504 |
29.75 | -0.50% -0.15 |
![]() |
24/07/31 17:35:21 |
28,043 836,959.95 |
MAYR-MELNHOF KARTON AG AT0000938204 |
105.40 | -0.38% -0.40 |
![]() |
24/07/31 17:35:05 |
3,368 355,624.40 |
EVN AG AT0000741053 |
30.20 | -0.33% -0.10 |
![]() |
24/07/31 17:36:53 |
107,695 3,254,669.90 |
DO & CO AG AT0000818802 |
155.80 | -0.13% -0.20 |
![]() |
24/07/31 17:35:11 |
6,360 988,581.20 |
WIENERBERGER AG AT0000831706 |
32.76 | 0.00% 0.00 |
|
24/07/31 17:35:08 |
600,789 19,699,775.58 |
VERBUND AG AT0000746409 |
74.00 | 0.07% 0.05 |
![]() |
24/07/31 17:35:25 |
94,670 7,008,131.65 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.92 | 0.25% 0.02 |
![]() |
24/07/31 17:35:16 |
88,946 703,373.91 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.20 | 0.27% 0.08 |
![]() |
24/07/31 17:35:18 |
423,391 12,778,646.60 |
IMMOFINANZ AG AT0000A21KS2 |
27.40 | 0.37% 0.10 |
![]() |
24/07/31 17:35:06 |
474,817 12,970,127.20 |
ANDRITZ AG AT0000730007 |
59.15 | 0.68% 0.40 |
![]() |
24/07/31 17:35:22 |
92,780 5,484,519.85 |
OMV AG AT0000743059 |
38.70 | 1.20% 0.46 |
![]() |
24/07/31 17:38:09 |
663,515 25,685,536.54 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
19.71 | 1.28% 0.25 |
![]() |
24/07/31 17:35:22 |
66,528 1,318,943.31 |
VOESTALPINE AG AT0000937503 |
23.66 | 1.46% 0.34 |
![]() |
24/07/31 17:35:07 |
202,317 4,785,272.62 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
36.70 | 1.80% 0.65 |
![]() |
24/07/31 17:35:23 |
14,907 542,108.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer