2024/06/04 11:56:22 | |
---|---|
Price | |
3,656.02 EUR | |
Difference | -1.21% (-44.60) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,700.87 EUR |
High | 3,704.97 EUR |
Low | 3,653.26 EUR |
Close (prev. day) | 3,700.62 EUR |
Trading volume (m) | 692,726 |
Volume (pcs) | 26,857,115 |
Name | Price | +|- (%) | Trend |
DO & CO AG | 145.20 | +0.41 | |
MAYR-MELNH... | 115.60 | +0.35 | |
IMMOFINANZ... | 23.95 | +0.21 | |
OMV AG | 45.98 | +0.04 |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 58.85 | -2.73 | |
ERSTE GROU... | 44.15 | -2.17 | |
LENZING AG | 33.60 | -1.75 | |
VOESTALPIN... | 25.98 | -1.59 | |
VERBUND AG | 76.40 | -1.42 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | České dráhy | ||
2024/05/31 | Week Ahead | ||
2024/05/31 | Inflation decreases to 3.3% | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/28 | Sparkasse Hannover |
2024/06/04 11:56:22 | |
---|---|
Price | |
3,656.02 EUR | |
Difference | -1.21% (-44.60) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,700.87 EUR |
High | 3,704.97 EUR |
Low | 3,653.26 EUR |
Close (prev. day) | 3,700.62 EUR |
Trading volume (m) | 692,726 |
Volume (pcs) | 26,857,115 |
6m | 1Y | 3Y | |
Perf (%) | +11.58% | +17.92% | +5.02% |
Perf (abs.) | +383.94 | +562.39 | +177.03 |
Beta | - | - | - |
Volatility | 9.82 | 11.10 | 19.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,680.39 EUR (3,410,583) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,663.17 EUR (3,264,615) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,504.49 EUR (3,335,308) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,319.81 EUR (3,091,479) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DO & CO AG AT0000818802 |
145.20 | 0.41% 0.60 |
|
24/06/04 11:33:47 |
2,956 431,062.60 |
MAYR-MELNHOF KARTON AG AT0000938204 |
115.60 | 0.35% 0.40 |
|
24/06/04 10:24:35 |
67 7,744.20 |
IMMOFINANZ AG AT0000A21KS2 |
23.95 | 0.21% 0.05 |
|
24/06/04 11:53:04 |
12,830 306,144.00 |
OMV AG AT0000743059 |
45.98 | 0.04% 0.02 |
|
24/06/04 11:55:47 |
161,608 7,422,474.04 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.25 | 0.00% 0.00 |
|
24/06/04 11:49:28 |
13,227 108,929.46 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.50 | 0.00% 0.00 |
|
24/06/04 11:48:28 |
2,253 68,573.05 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
29.94 | -0.13% -0.04 |
|
24/06/04 11:52:22 |
35,398 1,058,950.92 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.22 | -0.28% -0.06 |
|
24/06/04 11:49:27 |
4,564 97,072.06 |
EVN AG AT0000741053 |
28.60 | -0.35% -0.10 |
|
24/06/04 11:37:20 |
10,408 298,463.70 |
ANDRITZ AG AT0000730007 |
55.95 | -0.71% -0.40 |
|
24/06/04 11:51:47 |
10,542 592,596.60 |
VIENNA INSURANCE GROUP AT0000908504 |
29.20 | -1.02% -0.30 |
|
24/06/04 11:40:34 |
6,955 204,306.00 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.86 | -1.11% -0.19 |
|
24/06/04 11:49:49 |
41,893 708,464.28 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
38.55 | -1.15% -0.45 |
|
24/06/04 11:41:47 |
29,348 1,135,569.65 |
TELEKOM AUSTRIA AG AT0000720008 |
8.59 | -1.38% -0.12 |
|
24/06/04 11:44:47 |
7,923 68,487.18 |
WIENERBERGER AG AT0000831706 |
34.12 | -1.39% -0.48 |
|
24/06/04 11:55:00 |
71,918 2,455,660.22 |
VERBUND AG AT0000746409 |
76.40 | -1.42% -1.10 |
|
24/06/04 11:48:03 |
22,010 1,689,934.90 |
VOESTALPINE AG AT0000937503 |
25.98 | -1.59% -0.42 |
|
24/06/04 11:54:10 |
77,273 2,023,180.54 |
LENZING AG AT0000644505 |
33.60 | -1.75% -0.60 |
|
24/06/04 11:50:48 |
11,481 389,707.85 |
ERSTE GROUP BANK AG AT0000652011 |
44.15 | -2.17% -0.98 |
|
24/06/04 11:56:22 |
158,213 7,082,192.03 |
BAWAG GROUP AG AT0000BAWAG2 |
58.85 | -2.73% -1.65 |
|
24/06/04 11:54:44 |
12,068 716,828.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer