2024/06/21 17:50:01 | |
---|---|
Price | |
3,591.60 EUR | |
Difference | -1.08% (-39.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,633.24 EUR |
High | 3,637.07 EUR |
Low | 3,575.20 EUR |
Close (prev. day) | 3,630.81 EUR |
Trading volume (m) | 11,988,059 |
Volume (pcs) | 388,967,668 |
Name | Price | +|- (%) | Trend |
EVN AG | 29.90 | +1.36 | |
ANDRITZ AG | 58.00 | +0.87 | |
TELEKOM AU... | 9.30 | +0.76 | |
VERBUND AG | 76.50 | +0.59 | |
ÖSTERREICH... | 30.10 | +0.17 |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 16.39 | -3.42 | |
IMMOFINANZ... | 23.20 | -2.93 | |
ERSTE GROU... | 43.41 | -2.16 | |
SCHOELLER-... | 37.40 | -2.09 | |
AT&S AUSTR... | 21.68 | -2.08 |
Related Futures | 2 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Week Ahead | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Week Ahead | ||
2024/06/14 | Austria | Weak economic growth in 1Q2024, inflatio... | ||
2024/06/14 | Global Equity Ratings |
2024/06/21 17:50:01 | |
---|---|
Price | |
3,591.60 EUR | |
Difference | -1.08% (-39.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,633.24 EUR |
High | 3,637.07 EUR |
Low | 3,575.20 EUR |
Close (prev. day) | 3,630.81 EUR |
Trading volume (m) | 11,988,059 |
Volume (pcs) | 388,967,668 |
6m | 1Y | 3Y | |
Perf (%) | +5.62% | +14.74% | +4.12% |
Perf (abs.) | +191.04 | +461.40 | +142.23 |
Beta | - | - | - |
Volatility | 10.95 | 11.57 | 19.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,593.45 EUR (6,291,294) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,672.11 EUR (3,776,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,535.15 EUR (3,558,457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,346.71 EUR (3,186,060) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.10 | 0.17% 0.05 |
|
24/06/21 17:35:04 |
55,544 1,667,803.85 |
WIENERBERGER AG AT0000831706 |
33.62 | -1.52% -0.52 |
|
24/06/21 17:35:13 |
1,215,043 41,022,137.60 |
VOESTALPINE AG AT0000937503 |
25.06 | -1.49% -0.38 |
|
24/06/21 17:35:02 |
451,715 11,356,938.18 |
VIENNA INSURANCE GROUP AT0000908504 |
28.80 | -0.35% -0.10 |
|
24/06/21 17:35:22 |
69,245 1,984,920.15 |
VERBUND AG AT0000746409 |
76.50 | 0.59% 0.45 |
|
24/06/21 17:35:14 |
407,149 31,090,754.55 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.72 | -0.39% -0.03 |
|
24/06/21 17:35:28 |
326,003 2,515,799.35 |
TELEKOM AUSTRIA AG AT0000720008 |
9.30 | 0.76% 0.07 |
|
24/06/21 17:35:04 |
379,223 3,521,326.42 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
37.40 | -2.09% -0.80 |
|
24/06/21 17:35:08 |
31,763 1,193,798.45 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.39 | -3.42% -0.58 |
|
24/06/21 17:36:55 |
678,714 11,133,231.20 |
OMV AG AT0000743059 |
39.20 | -0.96% -0.38 |
|
24/06/21 17:35:28 |
874,881 34,318,809.14 |
MAYR-MELNHOF KARTON AG AT0000938204 |
112.60 | 0.00% 0.00 |
|
24/06/21 17:35:02 |
14,559 1,637,139.00 |
LENZING AG AT0000644505 |
34.15 | -0.15% -0.05 |
|
24/06/21 17:41:06 |
34,385 1,170,083.30 |
IMMOFINANZ AG AT0000A21KS2 |
23.20 | -2.93% -0.70 |
|
24/06/21 17:35:26 |
3,586,240 81,906,415.85 |
EVN AG AT0000741053 |
29.90 | 1.36% 0.40 |
|
24/06/21 17:35:06 |
181,949 5,425,575.30 |
ERSTE GROUP BANK AG AT0000652011 |
43.41 | -2.16% -0.96 |
|
24/06/21 17:35:27 |
2,040,423 88,607,416.31 |
DO & CO AG AT0000818802 |
160.60 | -1.35% -2.20 |
|
24/06/21 17:35:11 |
25,394 4,087,707.20 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
28.86 | -1.50% -0.44 |
|
24/06/21 17:35:05 |
841,324 24,413,326.40 |
BAWAG GROUP AG AT0000BAWAG2 |
58.80 | -1.84% -1.10 |
|
24/06/21 17:35:15 |
388,248 22,806,402.30 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.68 | -2.08% -0.46 |
|
24/06/21 17:35:01 |
89,572 1,939,605.08 |
ANDRITZ AG AT0000730007 |
58.00 | 0.87% 0.50 |
|
24/06/21 17:35:01 |
296,685 17,168,478.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer