2024/06/04 09:17:40 | |
---|---|
Price | |
3,697.41 EUR | |
Difference | -0.09% (-3.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,700.87 EUR |
High | 3,704.97 EUR |
Low | 3,694.65 EUR |
Close (prev. day) | 3,700.62 EUR |
Trading volume (m) | 108,250 |
Volume (pcs) | 4,519,242 |
Name | Price | +|- (%) | Trend |
VERBUND AG | 77.85 | +0.45 | |
EVN AG | 28.80 | +0.35 | |
MAYR-MELNH... | 115.60 | +0.35 | |
VIENNA INS... | 29.60 | +0.34 | |
IMMOFINANZ... | 23.95 | +0.21 |
Name | Price | +|- (%) | Trend |
DO & CO AG | 143.40 | -0.83 | |
OMV AG | 45.66 | -0.65 | |
RAIFFEISEN... | 16.97 | -0.47 | |
BAWAG GROU... | 60.30 | -0.33 | |
VOESTALPIN... | 26.32 | -0.30 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Week Ahead | ||
2024/05/31 | Inflation decreases to 3.3% | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/28 | Sparkasse Hannover | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths |
2024/06/04 09:17:40 | |
---|---|
Price | |
3,697.41 EUR | |
Difference | -0.09% (-3.21) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,700.87 EUR |
High | 3,704.97 EUR |
Low | 3,694.65 EUR |
Close (prev. day) | 3,700.62 EUR |
Trading volume (m) | 108,250 |
Volume (pcs) | 4,519,242 |
6m | 1Y | 3Y | |
Perf (%) | +11.58% | +17.92% | +5.02% |
Perf (abs.) | +383.94 | +562.39 | +177.03 |
Beta | - | - | - |
Volatility | 9.82 | 11.10 | 19.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,680.39 EUR (3,410,583) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,663.17 EUR (3,264,615) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,504.49 EUR (3,335,308) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,319.81 EUR (3,091,479) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANDRITZ AG AT0000730007 |
56.30 | -0.09% -0.05 |
|
24/06/04 09:15:21 |
1,734 97,370.30 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.30 | 0.09% 0.02 |
|
24/06/04 09:01:14 |
2,488 52,994.40 |
BAWAG GROUP AG AT0000BAWAG2 |
60.30 | -0.33% -0.20 |
|
24/06/04 09:00:19 |
303 18,270.90 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.02 | 0.13% 0.04 |
|
24/06/04 09:01:49 |
172 5,148.74 |
DO & CO AG AT0000818802 |
143.40 | -0.83% -1.20 |
|
24/06/04 09:15:31 |
94 13,514.80 |
ERSTE GROUP BANK AG AT0000652011 |
45.20 | 0.16% 0.07 |
|
24/06/04 09:15:34 |
12,286 554,548.51 |
EVN AG AT0000741053 |
28.80 | 0.35% 0.10 |
|
24/06/04 09:04:41 |
3,026 86,593.70 |
IMMOFINANZ AG AT0000A21KS2 |
23.95 | 0.21% 0.05 |
|
24/06/04 09:16:31 |
350 8,350.40 |
LENZING AG AT0000644505 |
34.10 | -0.29% -0.10 |
|
24/06/04 09:00:23 |
170 5,797.00 |
MAYR-MELNHOF KARTON AG AT0000938204 |
115.60 | 0.35% 0.40 |
|
24/06/04 09:15:00 |
24 2,773.80 |
OMV AG AT0000743059 |
45.66 | -0.65% -0.30 |
|
24/06/04 09:17:26 |
59,564 2,737,469.12 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.97 | -0.47% -0.08 |
|
24/06/04 09:17:40 |
3,842 65,293.09 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
39.00 | 0.00% 0.00 |
|
24/06/04 09:13:02 |
4,582 178,985.15 |
TELEKOM AUSTRIA AG AT0000720008 |
8.69 | -0.23% -0.02 |
|
24/06/04 09:04:36 |
823 7,078.31 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.23 | -0.24% -0.02 |
|
24/06/04 09:10:11 |
5,363 44,162.91 |
VERBUND AG AT0000746409 |
77.85 | 0.45% 0.35 |
|
24/06/04 09:16:03 |
5,125 397,258.45 |
VIENNA INSURANCE GROUP AT0000908504 |
29.60 | 0.34% 0.10 |
|
24/06/04 09:00:00 |
875 25,900.00 |
VOESTALPINE AG AT0000937503 |
26.32 | -0.30% -0.08 |
|
24/06/04 09:17:20 |
4,277 112,131.88 |
WIENERBERGER AG AT0000831706 |
34.56 | -0.12% -0.04 |
|
24/06/04 09:15:44 |
2,338 80,828.56 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.55 | 0.16% 0.05 |
|
24/06/04 09:11:19 |
814 24,771.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer