| 2024/07/15 16:19:35 | |
|---|---|
| Price | |
| 1,458.52 EUR | |
| Difference | 0.43% (6.24) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.96 EUR |
| High | 1,461.81 EUR |
| Low | 1,453.17 EUR |
| Close (prev. day) | 1,452.28 EUR |
| Trading volume (m) | 17,571,759 |
| Volume (pcs) | 74,624,514 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUALITY & ... | 1.288 | +8.97 |
|
| THESSALONI... | 3.37 | +4.33 |
|
| IKTINOS HE... | 0.39 | +2.77 |
|
| MOTOR OIL ... | 23.18 | +2.48 |
|
| TITAN CEME... | 31.60 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HELLENIQ E... | 7.64 | -7.17 |
|
| JUMBO S.A. | 25.66 | -6.69 |
|
| CENTRIC HO... | 0.339 | -3.42 |
|
| CRETE PLAS... | 14.70 | -3.29 |
|
| PETROPOULO... | 8.54 | -2.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/15 16:19:35 | |
|---|---|
| Price | |
| 1,458.52 EUR | |
| Difference | 0.43% (6.24) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,453.96 EUR |
| High | 1,461.81 EUR |
| Low | 1,453.17 EUR |
| Close (prev. day) | 1,452.28 EUR |
| Trading volume (m) | 17,571,759 |
| Volume (pcs) | 74,624,514 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.76% | +10.03% | +68.85% |
| Perf (abs.) | +105.06 | +132.91 | +594.74 |
| Beta | - | - | - |
| Volatility | 13.65 | 15.02 | 18.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA HBC AG CH0198251305 |
32.02 | -0.93% -0.30 |
|
24/07/15 16:10:34 |
4,733 152,987.96 |
| GR. SARANTIS S.A. GRS204003008 |
11.50 | 0.52% 0.06 |
|
24/07/15 16:10:20 |
56,954 654,734.40 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.815 | 1.81% 0.05 |
|
24/07/15 16:10:24 |
4,739 13,232.00 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.87 | -0.17% -0.01 |
|
24/07/15 16:10:33 |
11,031 64,750.29 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.98 | 0.63% 0.03 |
|
24/07/15 16:10:15 |
17,001 67,380.74 |
| AVAX SA EUR0.30 GRS213213002 |
1.464 | -0.27% -0.00 |
|
24/07/15 16:10:24 |
34,053 50,039.76 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
|
24/07/15 16:10:21 |
2,765 6,928.72 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/15 16:10:22 |
4,380 15,161.60 |
| ELTON SA EUR0.52 GRS397003005 |
1.768 | 1.03% 0.02 |
|
24/07/15 16:10:16 |
262 462.98 |
| DIMAND A.E EUR0.05 GRS525003000 |
8.57 | 0.12% 0.01 |
|
24/07/15 16:10:32 |
7,848 67,105.36 |
| CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
|
24/07/15 16:10:32 |
80 1,176.40 |
| ELVALHALCOR S.A. GRS281003004 |
1.88 | 0.11% 0.00 |
|
24/07/15 16:15:08 |
100,089 188,701.61 |
| AEGEAN AIRLINES S.A. GRS495003006 |
12.02 | -0.66% -0.08 |
|
24/07/15 16:11:55 |
61,977 751,403.39 |
| GEK TERNA S.A GRS145003000 |
17.58 | 0.23% 0.04 |
|
24/07/15 16:15:45 |
80,425 1,414,838.38 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.82 | 0.87% 0.05 |
|
24/07/15 16:18:08 |
46,776 271,702.87 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | -0.33% -0.03 |
|
24/07/15 16:17:35 |
294,942 2,259,906.86 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
|
24/07/15 16:11:58 |
2,726 32,100.92 |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.265 | -1.95% -0.05 |
|
24/07/15 16:19:04 |
224,827 514,903.00 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | -0.62% -0.03 |
|
24/07/15 16:14:30 |
23,611 114,932.35 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/15 16:14:38 |
29,003 348,103.40 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
|
24/07/15 16:17:55 |
14,910 54,650.22 |
| ALPHA BANK S.A. GRS015003007 |
1.70 | 1.19% 0.02 |
|
24/07/15 16:15:50 |
5,755,234 9,774,214.04 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.90 | -0.40% -0.04 |
|
24/07/15 16:19:22 |
87,830 870,996.07 |
| ELLAKTOR S.A. GRS191213008 |
2.63 | 1.15% 0.03 |
|
24/07/15 16:19:51 |
187,202 490,163.59 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.36% -0.01 |
|
24/07/15 16:12:13 |
18,084 49,807.97 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | -0.26% -0.01 |
|
24/07/15 16:13:11 |
55,476 106,542.36 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.14 | 2.10% 0.04 |
|
24/07/15 16:18:18 |
4,090,114 8,675,422.15 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.99 | 0.05% 0.00 |
|
24/07/15 16:13:52 |
66,548 531,008.33 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.20 | 0.71% 0.10 |
|
24/07/15 16:18:23 |
224,859 3,181,165.34 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | -2.31% -0.01 |
|
24/07/15 16:19:42 |
135,952 46,257.69 |